Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIHI39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.21 | 8.21 | 8.22 | 8.22 | 8.26 |
BIHI39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.99 | 8.37 | 7.99 | 8.32 | 8 | 0.23 | 2.88% |
1 Month | 8.09 | 8.37 | 7.99 | 8.14 | 11 | 0.13 | 1.61% |
3 Months | 8.28 | 8.51 | 7.01 | 8.12 | 95 | -0.06 | -0.72% |
6 Months | 6.85 | 8.51 | 6.85 | 7.69 | 190 | 1.37 | 20.00% |
1 Year | 7.91 | 8.51 | 6.29 | 7.57 | 2,681 | 0.31 | 3.92% |
3 Years | 51.50 | 55.90 | 6.29 | 7.93 | 43,690 | -43.28 | -84.04% |
5 Years | 55.34 | 56.08 | 6.29 | 7.94 | 42,767 | -47.12 | -85.15% |
BIHI39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 8.22 | -0.04 | -0.48% | 8.21 | 8.22 | 8.21 | 215 |
May 17 2024 | 8.26 | -0.09 | -1.08% | 8.37 | 8.37 | 8.26 | 3 |
May 16 2024 | 8.35 | 0.19 | 2.33% | 8.16 | 8.36 | 8.16 | 25 |
May 15 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
May 14 2024 | 8.16 | 0.17 | 2.13% | 8.16 | 8.16 | 8.16 | 1 |
May 13 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 1 |
May 10 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 09 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 08 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 07 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 06 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 03 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
May 02 2024 | 7.99 | -0.20 | -2.44% | 7.99 | 7.99 | 7.99 | 34 |
Apr 30 2024 | 8.19 | 0.10 | 1.24% | 8.19 | 8.19 | 8.19 | 1 |
Apr 29 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Apr 26 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Apr 25 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Apr 24 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Apr 23 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
Apr 22 2024 | 8.09 | 0.03 | 0.37% | 8.09 | 8.09 | 8.09 | 13 |