We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.95 | 4.80 | 4.45 | 0.00 % | 0 | 106 |
| 21.00 | 3.40 | 3.90 | 8.80 | 0.00 % | 0 | 61 |
| 22.00 | 2.55 | 3.00 | 4.80 | 0.00 % | 0 | 109 |
| 23.00 | 1.85 | 2.05 | 0.40 | 0.00 % | 0 | 439 |
| 24.00 | 1.10 | 1.35 | 0.45 | 0.00 % | 0 | 74 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.41 | 0.30 | 0.41 | 0.00 % | 0 | 154 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 105 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 31 |
| 23.00 | 0.25 | 0.45 | 1.55 | 0.00 % | 0 | 1,098 |
| 24.00 | 0.85 | 0.75 | 0.90 | -32.84 % | 2 | 60 |
| 25.00 | 0.95 | 1.25 | 1.04 | -55.74 % | 1 | 203 |
| 26.00 | 1.65 | 1.95 | 3.20 | 0.00 % | 0 | 51 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.20 | 3.80 | 2.54 | 0.00 % | 0 | 10 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
