Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NETGEAR Inc | NTGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0501 | -0.43% | 11.7299 | 18:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.12 | 11.515 | 12.12 | 11.63 | 11.78 |
NTGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.82 | 15.125 | 10.48 | 12.88 | 459,380 | -3.09 | -20.85% |
| 1 Month | 15.23 | 15.59 | 10.48 | 13.71 | 223,721 | -3.50 | -22.98% |
| 3 Months | 13.15 | 15.93 | 10.48 | 14.39 | 224,779 | -1.42 | -10.80% |
| 6 Months | 12.57 | 15.93 | 10.48 | 14.14 | 231,259 | -0.8401 | -6.68% |
| 1 Year | 13.61 | 15.93 | 10.40 | 13.41 | 306,377 | -1.88 | -13.81% |
| 3 Years | 37.19 | 41.955 | 10.40 | 21.77 | 258,566 | -25.46 | -68.46% |
| 5 Years | 30.66 | 46.38 | 10.40 | 25.98 | 298,344 | -18.93 | -61.74% |
NTGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.63 | -0.15 | -1.27% | 12.12 | 12.12 | 11.515 | 580,269 |
| May 02 2024 | 11.78 | -3.16 | -21.15% | 13.45 | 13.45 | 10.48 | 1,476,470 |
| May 01 2024 | 14.94 | 0.16 | 1.08% | 14.74 | 15.125 | 14.74 | 245,606 |
| Apr 30 2024 | 14.78 | -0.08 | -0.54% | 14.70 | 14.96 | 14.55 | 297,350 |
| Apr 29 2024 | 14.86 | 0.01 | 0.07% | 14.88 | 15.04 | 14.77 | 142,795 |
| Apr 26 2024 | 14.85 | 0.03 | 0.20% | 14.82 | 15.07 | 14.64 | 134,677 |
| Apr 25 2024 | 14.82 | 0.08 | 0.54% | 14.55 | 14.84 | 14.40 | 137,107 |
| Apr 24 2024 | 14.74 | 0.16 | 1.10% | 14.46 | 14.75 | 14.46 | 151,270 |
| Apr 23 2024 | 14.58 | 0.17 | 1.18% | 14.39 | 14.66 | 14.39 | 118,073 |
| Apr 22 2024 | 14.41 | 0.15 | 1.05% | 14.58 | 14.58 | 14.16 | 101,850 |
| Apr 19 2024 | 14.26 | 0.11 | 0.78% | 14.05 | 14.37 | 14.05 | 140,563 |
| Apr 18 2024 | 14.15 | 0.19 | 1.36% | 13.97 | 14.18 | 13.91 | 146,404 |
| Apr 17 2024 | 13.96 | -0.09 | -0.64% | 14.13 | 14.31 | 13.915 | 130,897 |
| Apr 16 2024 | 14.05 | -0.23 | -1.61% | 14.19 | 14.21 | 13.98 | 166,068 |
| Apr 15 2024 | 14.28 | -0.40 | -2.72% | 14.79 | 14.79 | 14.19 | 183,875 |
| Apr 12 2024 | 14.68 | -0.23 | -1.54% | 14.84 | 14.97 | 14.56 | 186,629 |
| Apr 11 2024 | 14.91 | 0.22 | 1.50% | 14.77 | 14.975 | 14.65 | 153,240 |
| Apr 10 2024 | 14.69 | -0.85 | -5.47% | 15.13 | 15.145 | 14.55 | 201,097 |
| Apr 09 2024 | 15.54 | 0.58 | 3.88% | 15.00 | 15.59 | 15.00 | 118,446 |
| Apr 08 2024 | 14.96 | -0.06 | -0.40% | 15.10 | 15.17 | 14.96 | 75,327 |
| Apr 05 2024 | 15.02 | -0.29 | -1.89% | 15.23 | 15.28 | 14.70 | 169,721 |
| Apr 04 2024 | 15.31 | -0.09 | -0.58% | 15.58 | 15.75 | 15.27 | 153,028 |
