S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

25.25

0.17 (0.68%)

Pre Market

Last Updated: 07:07:08

Delayed by 15 minutes

NTLA Aug 16 2024 25 Put

View Full NTLA Chain

1.55 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	Aug 16 2024
Offer	1.55	Open Interest	295	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.55	Last Trade	- -

NTLA Option Chain - Aug 16 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.94	9.94	9.94	0.00 %	0	4
20.00	8.00	8.00	8.00	0.00 %	0	8
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.95	1.95	1.95	0.00 %	0	697
30.00	0.60	0.60	0.60	0.00 %	0	1,332

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.24	0.24	0.24	0.00 %	0	126
22.50	0.57	0.57	0.57	0.00 %	0	693
25.00	1.55	1.55	1.55	0.00 %	0	295
30.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions