We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.23 | Volume | 378 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 357 | Day's Range | 0.15 - 0.27 |
| Open | 0.15 | Prev Close | 0.21 | Last Trade | 7/22/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.24 | 2.42 | 2.00 | 19.05 % | 1 | 194 |
| 13.00 | 1.79 | 1.94 | 1.85 | 54.17 % | 26 | 383 |
| 13.50 | 1.45 | 1.63 | 1.55 | 53.47 % | 155 | 300 |
| 14.00 | 1.05 | 1.21 | 0.99 | 39.44 % | 515 | 1,113 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.42 | 0.46 | 0.43 | 22.86 % | 1,711 | 706 |
| 16.00 | 0.31 | 0.35 | 0.30 | 3.45 % | 1,310 | 1,047 |
| 16.50 | 0.23 | 0.27 | 0.26 | 23.81 % | 378 | 357 |
| 17.00 | 0.18 | 0.22 | 0.19 | 0.00 % | 503 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.04 | 0.07 | 0.07 | -68.18 % | 240 | 382 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.16 | 0.20 | 0.18 | -67.27 % | 729 | 103 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.49 | 0.54 | 0.52 | -54.78 % | 146 | 227 |
| 15.00 | 0.76 | 0.90 | 0.76 | -50.97 % | 55 | 140 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
