ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVAX Novavax Inc

3.93
0.04 (1.03%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Novavax Inc NVAX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.04 1.03% 3.93 18:42:13
Open Price Low Price High Price Close Price Previous Close
3.89 3.81 3.985 3.89 3.89
more quote information »

NVAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.344.47733.814.113,888,599-0.41-9.45%
1 Month4.865.0653.814.463,839,616-0.93-19.14%
3 Months4.076.053.53244.737,560,746-0.14-3.44%
6 Months6.407.493.53245.127,424,295-2.47-38.59%
1 Year9.5411.363.53246.587,652,170-5.61-58.81%
3 Years220.57277.79993.532455.266,338,837-216.64-98.22%
5 Years10.40331.53883.532461.595,707,165-6.47-62.21%

NVAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 3.89 0.00 0.00% 3.89 3.985 3.81 2,850,616
Apr 17 2024 3.89 -0.10 -2.51% 4.01 4.05 3.88 3,716,180
Apr 16 2024 3.99 -0.13 -3.16% 4.07 4.105 3.95 3,411,323
Apr 15 2024 4.12 -0.16 -3.74% 4.42 4.43 4.10 5,313,416
Apr 12 2024 4.28 -0.02 -0.47% 4.30 4.4773 4.24 3,998,779
Apr 11 2024 4.30 0.04 0.94% 4.34 4.3624 4.23 3,003,297
Apr 10 2024 4.26 -0.16 -3.62% 4.3295 4.3299 4.22 5,032,705
Apr 09 2024 4.42 -0.01 -0.23% 4.42 4.65 4.395 3,628,841
Apr 08 2024 4.43 0.01 0.23% 4.42 4.48 4.36 2,050,490
Apr 05 2024 4.42 -0.02 -0.45% 4.39 4.54 4.36 3,413,378
Apr 04 2024 4.44 -0.10 -2.20% 4.55 4.75 4.44 4,289,672
Apr 03 2024 4.54 0.01 0.22% 4.49 4.575 4.38 3,549,322
Apr 02 2024 4.53 -0.12 -2.58% 4.81 4.81 4.46 4,190,910
Apr 01 2024 4.65 -0.13 -2.72% 4.82 4.85 4.61 4,372,264
Mar 28 2024 4.78 -0.07 -1.44% 4.84 4.95 4.76 3,615,171
Mar 27 2024 4.85 0.14 2.97% 4.73 4.85 4.68 3,829,027
Mar 26 2024 4.71 -0.10 -2.08% 4.89 4.92 4.70 5,206,055
Mar 25 2024 4.81 0.11 2.34% 4.68 4.91 4.66 3,578,859
Mar 22 2024 4.70 -0.02 -0.42% 4.69 4.77 4.63 2,792,397
Mar 21 2024 4.72 -0.11 -2.28% 4.86 5.065 4.705 3,960,625
Mar 20 2024 4.83 -0.11 -2.23% 4.95 4.95 4.64 9,193,489
Mar 19 2024 4.94 -0.20 -3.89% 5.07 5.155 4.92 4,010,804
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock