ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NWS News Corporation

28.51
0.09 (0.32%)
Jul 03 2024 - Closed
Delayed by 15 minutes

NWS Jul 19 2024 25 Call

3.60 -0.20 (-5.26%)
Bid 3.10 Volume 12 Exp. Date Jul 19 2024
Offer 6.00 Open Interest 18 Day's Range 3.50 - 3.60
Open 3.51 Prev Close 3.80 Last Trade 7/03/2024 09:48

NWS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.5016.009.500.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.505.906.304.020.00 %044
25.003.106.003.60-5.26 %1218
30.000.250.400.250.00 %040

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.290.250.290.00 %01
20.000.200.100.200.00 %03
22.500.000.000.000.00 %00
25.000.090.100.090.00 %02,306
30.000.602.852.240.00 %02

Your Recent History