We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 30 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 920 | Day's Range | 1.40 - 1.50 |
| Open | 1.50 | Prev Close | 1.16 | Last Trade | 7/22/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.30 | 12.90 | 13.11 | 0.00 % | 0 | 107 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.70 | 8.20 | 8.80 | 0.00 % | 0 | 399 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 4.20 | 4.50 | 4.80 | -16.96 % | 14 | 102 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.40 | 0.50 | 0.50 | -28.57 % | 15 | 257 |
| 115.00 | 0.15 | 0.25 | 0.41 | 46.43 % | 13 | 264 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.75 | 0.90 | 0.73 | 8.96 % | 2 | 516 |
| 95.00 | 1.25 | 1.45 | 1.40 | 20.69 % | 30 | 920 |
| 97.50 | 2.05 | 2.25 | 2.08 | 15.56 % | 4 | 949 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.40 | 8.60 | 5.60 | 0.00 % | 0 | 388 |
| 110.00 | 10.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
