We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.40 | 11.00 | 13.11 | 0.00 % | 0 | 103 |
| 90.00 | 6.90 | 7.70 | 7.90 | 0.00 % | 0 | 382 |
| 92.50 | 5.30 | 5.70 | 6.00 | -31.82 % | 4 | 399 |
| 95.00 | 3.60 | 3.90 | 3.85 | -24.51 % | 12 | 402 |
| 97.50 | 2.30 | 2.55 | 2.48 | -24.85 % | 1 | 163 |
| 100.00 | 1.40 | 1.60 | 1.52 | -19.58 % | 28 | 741 |
| 105.00 | 0.50 | 0.55 | 0.52 | -25.71 % | 33 | 1,265 |
| 110.00 | 0.10 | 0.30 | 0.33 | 0.00 % | 0 | 243 |
| 115.00 | 0.05 | 0.15 | 0.23 | 130.00 % | 13 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.65 | 0.24 | 0.00 % | 0 | 374 |
| 87.50 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 62 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.05 | 1.25 | 1.25 | 47.06 % | 26 | 525 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.50 | 4.80 | 4.70 | 20.51 % | 18 | 579 |
| 105.00 | 8.50 | 8.90 | 7.73 | 38.04 % | 1 | 388 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
