S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OneSpan Inc (OSPN)
OneSpan Inc (OSPN) Options

OSPN OneSpan Inc

12.54

0.00 (0.00%)

Pre Market

Last Updated: 03:09:36

Delayed by 15 minutes

OSPN Jul 19 2024 12.5 Put

View Full OSPN Chain

0.35 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jul 19 2024
Offer	0.45	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

OSPN Option Chain - Jul 19 2024

OSPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.30	8.80	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.30	3.90	2.55	0.00 %	0	32
12.50	0.35	0.50	0.73	0.00 %	0	187
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.70	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.30	0.45	0.35	0.00 %	0	39
15.00	2.15	2.75	2.09	0.00 %	0	3
17.50	4.70	5.20	0.00	0.00 %	0	0
20.00	5.90	9.10	0.00	0.00 %	0	0
22.50	9.70	10.10	0.00	0.00 %	0	0

Brooks Automation

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions