ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OneSpan Inc

OneSpan Inc (OSPN)

18.25
0.17
(0.94%)
Closed December 22 3:00PM
18.25
0.00
(0.00%)
After Hours: 5:46PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-4.450261780119.119.5817.8440967718.68356516CS
40.532.9909706546317.7219.5817.47540708618.58816479CS
12212.307692307716.2519.5814.2838304217.07960054CS
265.6244.497228820312.6319.5812.27539838215.73382982CS
526.5455.849701110211.7119.589.2240094213.50077946CS
1561.8411.21267519816.4119.587.6433109813.06579138CS
260-0.13-0.70729053318818.3833.337.6431706516.20264054CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770018.250.170.9417.7518.5417.52854559
173465130018.080.060.3318.2918.7218.04306936
173456490018.02-1.25-6.4919.3619.5217.84405809
173447850019.27-0.11-0.5719.319.537319.175408703
173439210019.381.327.3118.4219.5818.042600654
173413290018.06-1.07-5.5919.119.118.03326281
173404650019.130.251.3218.7519.2818.72392305
173396010018.880.180.9618.8919.0918.43479475
173387370018.70.110.5918.5719.09218.56605983
173378730018.59-0.07-0.3818.8518.9518.5482272
173352810018.660.180.9718.518.8318.5357289
173344170018.480.030.1618.4918.6718.34290981
173335530018.45-0.38-2.0218.818.9918.375501986
173326890018.830.331.7818.4519.0818.42545813
173318250018.50.382.1018.118.7518.1623332
173291784018.12-0.12-0.6618.318.517.95171647
173275050018.24-0.23-1.2518.4918.6318.09267159
173266410018.47-0.09-0.4818.5518.6618.25419863
173257770018.560.683.8017.9918.717.95413240
173231850017.880.211.1917.7217.9817.475270992
173223210017.670.412.3817.2817.8717372807
173214570017.260.31.7716.9117.3816.45391901
173205930016.960.130.7716.62999917.0216.52311496
173197290016.830.110.6616.8617.129916.73368095
173171370016.719999-0.62-3.5817.417.416.7264396
173162730017.34-0.27-1.5317.6817.745717.12365713
173154090017.610.241.3817.4617.8917.33354635
173145450017.37-0.22-1.2517.6217.6217.1329643
173136810017.590.170.9817.4617.8117.33383546
173110890017.420.10.5817.2817.7617.1332769087
173102250017.32-0.27-1.5317.4717.5817.0936339884
173093610017.591.046.2817.1917.6416.98447976
173084970016.55-0.13-0.7816.5416.7516.26449585
173076330016.680.53.0916.00499917.216.004999588604
173050050016.18-0.5-3.0016.8716.8815.9805544550
173041410016.682.1214.5616.7517.7316.2399991839770
173032770014.56-0.35-2.3514.8615.0114.56317412
173024130014.910.251.7114.6314.9814.42261072
173015490014.660.080.5514.6714.7914.4545229739
172989570014.580.120.8314.6214.7814.49180008
172980930014.46-0.01-0.0714.614.6914.28245307
172972290014.47-0.54-3.6014.9214.9314.44151547
172963650015.01-0.19-1.2515.0715.1214.98183392
172955010015.2-0.17-1.1115.3715.4515.17189453
172929090015.37-0.03-0.1915.4315.821315.36363661
172920450015.40.150.9815.3215.497115.21193910
172911810015.25-0.34-2.1815.6115.6615.14318349
172903170015.59-0.33-2.0415.9215.9215.545201171
172894530015.9150.231.4315.7815.9715.51228591
172868610015.690.261.6915.4915.8815.49236034
172859970015.43-0.07-0.4515.315.4515.04230761
172851330015.50.281.8415.2115.6615.1250085
172842690015.220.422.8414.9315.414.86456289
172834050014.8-0.03-0.2014.7514.8314.6355169319
172808130014.830.151.0214.7814.9314.65248451
172799490014.68-0.11-0.7414.6914.7314.39270215
172790850014.79-0.7-4.5215.415.6314.69296454
172782210015.49-1.18-7.0816.6816.6815.43359306
172773570016.670.643.991616.6815.93678842
172747650016.03-0.09-0.5616.2516.26515.96459757
172739010016.12-0.11-0.6816.4316.4315.97229331
172730370016.230.080.5016.1216.38515.981317264
172721730016.1499990.10.6516.05999916.30999915.83286418
172713090016.045-0.19-1.1416.23999916.30999915.94206013

Your Recent History

Delayed Upgrade Clock