We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 679 | Day's Range | 0.40 - 0.53 |
| Open | 0.53 | Prev Close | 0.50 | Last Trade | 1/08/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.20 | 13.80 | 14.45 | 0.00 % | 0 | 164 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.60 | 6.20 | 9.40 | 0.00 % | 0 | 52 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.60 | 1.95 | 1.60 | -10.11 % | 19 | 123 |
| 45.00 | 0.55 | 0.70 | 0.74 | 5.71 % | 218 | 1,413 |
| 47.50 | 0.20 | 0.30 | 0.28 | -15.15 % | 70 | 2,628 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 141 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.80 | 6.10 | 4.49 | 0.00 % | 0 | 183 |
| 50.00 | 7.10 | 7.60 | 6.81 | 0.00 % | 0 | 575 |
| 52.50 | 9.10 | 11.00 | 9.24 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
