We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.26 | 14.0107430618 | 44.68 | 51.45 | 44.64 | 2341630 | 49.43252616 | CS |
| 4 | 6.55 | 14.7555755801 | 44.39 | 51.45 | 41.34 | 1546147 | 45.74398174 | CS |
| 12 | 6.34 | 14.2152466368 | 44.6 | 51.5 | 41.34 | 1290672 | 46.70742823 | CS |
| 26 | 6.02 | 13.4016028495 | 44.92 | 51.5 | 38.58 | 1232478 | 44.68954129 | CS |
| 52 | 1.3 | 2.61885576148 | 49.64 | 51.5 | 37.43 | 1283952 | 43.8385709 | CS |
| 156 | 3.31 | 6.94940163762 | 47.63 | 52.36 | 30.72 | 1152687 | 41.51274829 | CS |
| 260 | 22.87 | 81.474884218 | 28.07 | 52.36 | 14.2 | 1043378 | 37.80090683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 50.97 | 0.43 | 0.85 | 50.32 | 50.97 | 50.15 | 1599525 |
| 1737502500 | 50.54 | 0.8 | 1.61 | 50.33 | 51.45 | 50.13 | 2070352 |
| 1737156900 | 49.74 | 4.4 | 9.70 | 47.97 | 49.84 | 47.14 | 4179116 |
| 1737070500 | 45.34 | 0.12 | 0.27 | 44.68 | 45.52 | 44.64 | 1484169 |
| 1736984100 | 45.22 | 1.22 | 2.77 | 45.81 | 46.11 | 44.56 | 1953482 |
| 1736897700 | 44 | 1.65 | 3.88 | 42.63 | 44.35 | 42.4 | 2073340 |
| 1736811300 | 42.355 | 0.64 | 1.55 | 41.44 | 42.42 | 41.34 | 2168066 |
| 1736552100 | 41.71 | -1.53 | -3.54 | 42.25 | 42.535 | 41.38 | 1645241 |
| 1736379300 | 43.24 | -0.16 | -0.37 | 43 | 43.68 | 42.6 | 1280320 |
| 1736292900 | 43.4 | -0.68 | -1.54 | 44.1 | 44.59 | 42.94 | 1280949 |
| 1736206500 | 44.08 | 0.1 | 0.23 | 44.3085 | 45.12 | 43.945 | 1362110 |
| 1735947300 | 43.98 | 0.15 | 0.34 | 43.91 | 44.09 | 43.07 | 1411361 |
| 1735860900 | 43.83 | -0.7 | -1.57 | 44.81 | 45.17 | 43.63 | 848504 |
| 1735688100 | 44.53 | 0.07 | 0.16 | 44.74 | 45.18 | 44.4 | 1148088 |
| 1735601700 | 44.46 | -0.11 | -0.25 | 44.2 | 44.82 | 43.67 | 631031 |
| 1735342500 | 44.57 | -0.42 | -0.93 | 44.64 | 45.12 | 43.91 | 471785 |
| 1735256100 | 44.99 | 0.29 | 0.65 | 44.39 | 45.015 | 44.0643 | 591537 |
| 1735077840 | 44.7 | 0.3 | 0.68 | 44.46 | 44.77 | 44.27 | 274147 |
| 1734996900 | 44.4 | 0.57 | 1.30 | 43.73 | 44.475 | 43.62 | 583545 |
| 1734737700 | 43.83 | 0.4 | 0.92 | 43.38 | 44.69 | 43.38 | 3615915 |
| 1734651300 | 43.43 | -0.36 | -0.82 | 44.62 | 45.11 | 43.21 | 1132176 |
| 1734564900 | 43.79 | -2.63 | -5.67 | 46.4675 | 46.88 | 43.66 | 1256269 |
| 1734478500 | 46.42 | -1.29 | -2.70 | 47.19 | 47.605 | 45.97 | 1166891 |
| 1734392100 | 47.71 | 0.92 | 1.97 | 46.61 | 47.76 | 46.42 | 1066364 |
| 1734132900 | 46.79 | -0.44 | -0.93 | 47.41 | 47.41 | 46.381 | 818303 |
| 1734046500 | 47.23 | -0.33 | -0.69 | 47.56 | 47.93 | 47.13 | 557160 |
| 1733960100 | 47.56 | 0.34 | 0.72 | 47.9 | 48.16 | 47.38 | 749932 |
| 1733873700 | 47.22 | -0.04 | -0.08 | 47.275 | 48.07 | 46.66 | 855983 |
| 1733787300 | 47.26 | -0.23 | -0.48 | 47.31 | 47.9 | 47.105 | 919739 |
| 1733528100 | 47.49 | 0.14 | 0.30 | 47.705 | 47.87 | 46.96 | 522553 |
| 1733441700 | 47.35 | -0.64 | -1.33 | 48.29 | 48.64 | 47.2501 | 753251 |
| 1733355300 | 47.99 | -0.33 | -0.68 | 48.4 | 48.6 | 47.49 | 650535 |
| 1733268900 | 48.32 | -0.55 | -1.13 | 48.95 | 48.9559 | 47.96 | 880656 |
| 1733182500 | 48.87 | -1.1 | -2.20 | 49.81 | 49.81 | 48.78 | 1160479 |
| 1732917840 | 49.97 | 0.03 | 0.06 | 50.44 | 50.5835 | 49.695 | 532330 |
| 1732750500 | 49.94 | 0.04 | 0.08 | 50.41 | 50.83 | 49.64 | 1489822 |
| 1732664100 | 49.9 | -0.65 | -1.29 | 49.92 | 50.32 | 49.77 | 813943 |
| 1732577700 | 50.55 | 1.22 | 2.47 | 50 | 51.5 | 50 | 1453135 |
| 1732318500 | 49.33 | 0.98 | 2.03 | 48.77 | 49.45 | 48.57 | 1286245 |
| 1732232100 | 48.35 | 0.66 | 1.38 | 47.91 | 48.95 | 47.79 | 722836 |
| 1732145700 | 47.69 | -0.26 | -0.54 | 48.03 | 48.22 | 47.11 | 701937 |
| 1732059300 | 47.95 | -0.28 | -0.58 | 47.45 | 48.18 | 47.32 | 819412 |
| 1731972900 | 48.23 | -0.26 | -0.54 | 48.44 | 49.09 | 48.18 | 1581903 |
| 1731713700 | 48.49 | 0.72 | 1.51 | 48.045 | 48.64 | 47.41 | 1282332 |
| 1731627300 | 47.77 | -0.1 | -0.21 | 48.05 | 48.24 | 47.42 | 1162844 |
| 1731540900 | 47.87 | -0.32 | -0.66 | 48.515 | 49.42 | 47.85 | 1457098 |
| 1731454500 | 48.19 | -0.38 | -0.78 | 48.05 | 49 | 47.67 | 1117167 |
| 1731368100 | 48.57 | 2.11 | 4.54 | 47.3 | 48.76 | 47.126 | 1786216 |
| 1731108900 | 46.46 | -0.93 | -1.96 | 47.51 | 47.615 | 45.32 | 2656246 |
| 1731022500 | 47.39 | -1.94 | -3.93 | 48.51 | 48.84 | 47.15 | 1504930 |
| 1730936100 | 49.33 | 4.95 | 11.15 | 48.185 | 49.46 | 47.9143 | 3565235 |
| 1730849700 | 44.38 | 0.76 | 1.74 | 43.6 | 44.46 | 43.47 | 792021 |
| 1730763300 | 43.62 | -0.22 | -0.50 | 43.62 | 43.895 | 42.74 | 842271 |
| 1730500500 | 43.84 | 0.09 | 0.21 | 44.05 | 44.235 | 43.6 | 969960 |
| 1730414100 | 43.75 | -0.86 | -1.93 | 44.6 | 44.86 | 43.72 | 850002 |
| 1730327700 | 44.61 | 0.47 | 1.06 | 44.15 | 45.43 | 44 | 963961 |
| 1730241300 | 44.14 | -0.29 | -0.65 | 44.46 | 44.53 | 44.03 | 1041796 |
| 1730154900 | 44.43 | 0.87 | 2.00 | 44.11 | 44.635 | 43.7 | 960354 |
| 1729895700 | 43.56 | -0.83 | -1.87 | 44.76 | 44.82 | 43.51 | 1203067 |
| 1729809300 | 44.39 | 0.66 | 1.51 | 43.77 | 44.4 | 43.4 | 930311 |
| 1729722900 | 43.73 | -0.09 | -0.21 | 43.7 | 44.04 | 43.08 | 552107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
