Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank OZK | OZK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 1.78% | 46.25 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.09 | 45.79 | 46.51 | 46.25 | 45.44 |
OZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.86 | 46.57 | 44.63 | 45.52 | 1,150,279 | 0.39 | 0.85% |
| 1 Month | 44.84 | 46.57 | 41.34 | 44.36 | 1,178,649 | 1.41 | 3.14% |
| 3 Months | 41.58 | 46.57 | 40.86 | 43.62 | 1,146,622 | 4.67 | 11.23% |
| 6 Months | 36.14 | 52.36 | 36.14 | 44.76 | 1,124,999 | 10.11 | 27.97% |
| 1 Year | 34.50 | 52.36 | 30.72 | 41.37 | 1,228,627 | 11.75 | 34.06% |
| 3 Years | 41.63 | 52.36 | 30.72 | 41.08 | 972,151 | 4.62 | 11.10% |
| 5 Years | 32.74 | 52.36 | 14.20 | 35.59 | 973,545 | 13.51 | 41.26% |
OZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 46.25 | 0.81 | 1.78% | 46.09 | 46.51 | 45.79 | 778,732 |
| May 01 2024 | 45.44 | 0.79 | 1.77% | 44.99 | 46.49 | 44.67 | 1,339,100 |
| Apr 30 2024 | 44.65 | -1.20 | -2.62% | 45.56 | 45.67 | 44.63 | 1,383,545 |
| Apr 29 2024 | 45.85 | -0.17 | -0.37% | 46.06 | 46.35 | 45.49 | 1,048,225 |
| Apr 26 2024 | 46.02 | 0.02 | 0.04% | 45.98 | 46.57 | 45.98 | 850,338 |
| Apr 25 2024 | 46.00 | -0.37 | -0.80% | 45.86 | 46.225 | 45.33 | 1,130,187 |
| Apr 24 2024 | 46.37 | 0.29 | 0.63% | 45.50 | 46.46 | 45.50 | 1,275,982 |
| Apr 23 2024 | 46.08 | 0.90 | 1.99% | 45.13 | 46.335 | 45.01 | 1,351,666 |
| Apr 22 2024 | 45.18 | 0.24 | 0.53% | 45.03 | 45.57 | 44.66 | 1,514,686 |
| Apr 19 2024 | 44.94 | 1.14 | 2.60% | 44.05 | 45.03 | 43.84 | 1,690,688 |
| Apr 18 2024 | 43.80 | 1.98 | 4.73% | 42.70 | 43.93 | 41.34 | 2,169,334 |
| Apr 17 2024 | 41.82 | 0.04 | 0.10% | 42.54 | 42.54 | 41.68 | 1,474,432 |
| Apr 16 2024 | 41.78 | -0.64 | -1.51% | 41.97 | 42.13 | 41.47 | 988,991 |
| Apr 15 2024 | 42.42 | -0.35 | -0.82% | 43.12 | 43.525 | 41.97 | 1,099,427 |
| Apr 12 2024 | 42.77 | -0.26 | -0.60% | 42.32 | 42.92 | 42.30 | 929,878 |
| Apr 11 2024 | 43.03 | -0.09 | -0.21% | 42.99 | 43.26 | 42.15 | 978,236 |
| Apr 10 2024 | 43.12 | -2.52 | -5.52% | 44.56 | 44.715 | 42.94 | 1,757,215 |
| Apr 09 2024 | 45.64 | 0.69 | 1.54% | 45.01 | 45.697 | 44.945 | 792,897 |
| Apr 08 2024 | 44.95 | 0.77 | 1.74% | 44.50 | 45.27 | 44.31 | 584,536 |
| Apr 05 2024 | 44.18 | 0.44 | 1.01% | 43.47 | 44.325 | 43.36 | 630,293 |
| Apr 04 2024 | 43.74 | -0.51 | -1.15% | 44.84 | 45.285 | 43.64 | 583,332 |
| Apr 03 2024 | 44.25 | 0.07 | 0.16% | 44.19 | 44.56 | 43.93 | 922,757 |
