We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 9 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 39 | Day's Range | 0.06 - 0.11 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 7/26/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 7.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.30 | 7.40 | 7.87 | 0.00 % | 0 | 2 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.50 | 5.90 | 4.08 | 0.00 % | 3 | 0 |
| 18.00 | 1.60 | 3.90 | 3.56 | -22.61 % | 1 | 145 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 2.85 | 3.92 | 0.00 % | 0 | 61 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 18.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 32 |
| 18.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 20 |
| 19.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 9 | 39 |
| 19.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 27 | 40 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
