S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) Options

PAGP Plains GP Holdings LP

19.47

-0.55 (-2.75%)

Last Updated: 11:02:37

Delayed by 15 minutes

PAGP Dec 20 2024 23 Put

View Full PAGP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAGP Option Chain - Dec 20 2024

PAGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	4.40	6.10	3.77	0.00 %	0	1
16.00	3.40	3.60	4.00	0.00 %	0	10
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.60	0.70	0.73	-34.82 %	27	3,934
20.00	0.10	0.20	0.35	-5.41 %	5	428
21.00	0.08	0.10	0.08	0.00 %	0	33
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.08	0.10	0.08	0.00 %	0	36
19.00	0.10	0.15	0.10	-33.33 %	2	265
20.00	0.55	0.70	0.45	12.50 %	1	11
21.00	1.35	1.60	1.37	0.00 %	0	10
22.00	2.45	2.70	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance BV

SBI Shinsei Bank

BNP Paribas Issuance

ETFS 1x Daily Short Bren...

Valeura Energy (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions