Plains GP Holdings LP Historical Data - PAGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	3.24675324675	18.48	19.36	18.44	1203255	18.98518231	CS
4	1.35	7.61421319797	17.73	19.36	17.165	1687873	18.23335087	CS
12	0.07	0.368227248816	19.01	19.36	17.165	1400049	18.41905664	CS
26	0.89	4.89279824079	18.19	20.1	17.165	1382162	18.56787645	CS
52	3.17	19.9245757385	15.91	20.1	14.93	1750585	17.75324657	CS
156	8.34	77.6536312849	10.74	20.1	9.245	2382392	14.0216307	CS
260	9.93	108.524590164	9.15	20.1	8.25	2416778	13.04255172	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664100	19.08	0.21	1.11	18.85	19.125	18.77	927034
1732577700	18.87	-0.38	-1.97	19.3	19.36	18.87	1158343
1732318500	19.25	0.06	0.31	19.17	19.345	19.13	821914
1732232100	19.19	0.38	2.02	18.92	19.24	18.84	1952912
1732145700	18.81	0.24	1.29	18.65	18.8489	18.61	1338794
1732059300	18.57	0.06	0.32	18.48	18.605	18.44	1125655
1731972900	18.51	0.28	1.54	18.34	18.595	18.28	957752
1731713700	18.23	0.02	0.11	18.18	18.365	18.18	1308318
1731627300	18.21	0.25	1.39	18.08	18.26	17.99	1171901
1731540900	17.96	0.06	0.34	17.95	18.09	17.806595	1156531
1731454500	17.9	-0.42	-2.29	18.42	18.42	17.87	1345839
1731368100	18.32	0.05	0.27	18.37	18.5	18.19	1561890
1731108900	18.27	-0.55	-2.92	18.89	19	18.1	2842898
1731022500	18.82	0.47	2.56	18.3	18.87	18.3	3650910
1730936100	18.35	0.45	2.51	18.34	18.64	18.25	2284120
1730849700	17.9	0.06	0.34	17.9	17.935	17.78	1624527
1730763300	17.84	0.51	2.94	17.39	17.95	17.29	2890709
1730500500	17.33	0.13	0.76	17.31	17.46	17.22	2446040
1730414100	17.2	-0.46	-2.60	17.33	17.4101	17.165	1813235
1730327700	17.66	-0.02	-0.11	17.69	17.7397	17.605	1369657
1730241300	17.68	-0.04	-0.23	17.73	17.745	17.48	1801467
1730154900	17.72	-0.2	-1.12	17.77	17.81	17.64	1710539
1729895700	17.92	-0.28	-1.54	18.06	18.19	17.835	3075945
1729809300	18.2	0.03	0.17	18.17	18.33	18.14	1418534
1729722900	18.17	-0.06	-0.33	18.2	18.27	18.07	952747
1729636500	18.23	-0.05	-0.27	18.29	18.35	18.2197	558523
1729550100	18.28	-0.13	-0.71	18.49	18.49	18.24	1564479
1729290900	18.41	-0.07	-0.38	18.48	18.49	18.3	1198720
1729204500	18.48	-0.09	-0.48	18.67	18.68	18.39	1425754
1729118100	18.57	0.07	0.38	18.57	18.69	18.51	1366216
1729031700	18.5	-0.28	-1.49	18.66	18.67	18.43	1762433
1728945300	18.78	-0.09	-0.48	18.8	18.92	18.71	778930
1728686100	18.87	0.1	0.53	18.88	18.94	18.755	1462453
1728599700	18.77	-0.04	-0.21	18.79	18.91	18.67	775459
1728513300	18.81	0.23	1.24	18.57	18.85	18.43	1307483
1728426900	18.58	-0.12	-0.64	18.58	18.65	18.44	1542862
1728340500	18.7	-0.15	-0.80	18.9	18.985	18.674	1142183
1728081300	18.85	0.13	0.69	18.83	18.9201	18.77	532908
1727994900	18.72	0.25	1.35	18.5	18.81	18.4	712735
1727908500	18.47	-0.07	-0.38	18.68	18.72	18.33	1331054
1727822100	18.54	0.04	0.22	18.37	18.64	18.37	1929517
1727735700	18.5	-0.11	-0.59	18.61	18.615	18.34	1576488
1727476500	18.61	0.14	0.76	18.56	18.635	18.38	993923
1727390100	18.47	-0.7	-3.65	19.15	19.15	18.305	1788781
1727303700	19.17	-0.06	-0.31	19.23	19.2599	19.09	741730
1727217300	19.23	0.03	0.16	19.31	19.31	19.035	1003948
1727130900	19.2	0.28	1.48	18.92	19.205	18.84	816200
1726871700	18.92	-0.02	-0.11	18.9	19.155	18.78	930454
1726785300	18.94	0.13	0.69	19.09	19.135	18.905	1012332
1726698900	18.81	-0.16	-0.84	18.95	19.105	18.76	1014888
1726612500	18.97	0.07	0.37	18.91	19.16	18.87	1107806
1726526100	18.9	0.17	0.91	18.78	18.965	18.755	661480
1726266900	18.73	0.3	1.63	18.5	18.74	18.44	1280505
1726180500	18.43	0.06	0.33	18.4	18.63	18.365	1315727
1726094100	18.37	0.03	0.16	18.34	18.49	18.175	1211727
1726007700	18.34	-0.21	-1.13	18.55	18.6099	18.225	2357718
1725921300	18.55	-0.1	-0.54	18.726	18.84	18.505	1012533
1725662100	18.65	-0.22	-1.17	18.84	18.955	18.505	1214867
1725575700	18.87	0.11	0.59	18.95	19.05	18.835	936334
1725489300	18.76	-0.12	-0.64	18.9	19.165	18.75	1144040
1725402900	18.88	-0.32	-1.67	19.01	19.07	18.6	1286738
1725057300	19.2	0.2	1.05	18.91	19.26	18.91	1874341
1724970900	19	0.43	2.32	18.69	19.035	18.64	1536092
1724884500	18.57	-0.33	-1.75	18.82	18.89	18.495	828799
1724798100	18.9	-0.25	-1.31	19.13	19.24	18.875	1421898

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plains GP Holdings LP (PAGP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plains GP Holdings LP (PAGP) Historical

Plains GP Holdings LP (PAGP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%