ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund Amundi Gov Bd Low R Etf

Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G)

231.24
0.25
(0.11%)
Closed November 26 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
231.24
Bid
230.49
Ask
246.00
Volume
227
230.75 Day's Range 231.36
0.00 52 Week Range 0.00
Previous Close
230.99
Open
230.75
Last Trade
1
@
231.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X1G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 1 minute ago
Providing they don't do a 5000 to 1 reverse stock split.

Security Notes
Capital Change=shs decreased by 1 for 3500 split Pay date=09/16/2014.
Capital Change=shs decreased by 1 for 5000 split. Pay date=10/14/2016.
AXXA
Hopeforthefuture3 Hopeforthefuture3 1 minute ago
Well sure hope get the UK approval SOON and then they apply in the EU next. Can perhaps help some of these people especially if can get combination therapy
NWBO
XenaLives XenaLives 2 minutes ago
What might the cause of such a B-12 defieciency be?

Googling around I came up with this phraseo: "parietal cells with vacuolated cytoplasm"

From AI:

Parietal cells with vacuolated cytoplasm can be a sign of a degenerative process in the cells, or it can
tulla236a tulla236a 3 minutes ago
this is unbelievable because nobody is going to jail and the ceo keeps his job!!!!!

https://www.foxnews.com/us/td-bank-historic-3b-money-laundering-case-rocks-financial-world-more-charges-possible
AMC
The Night Stalker The Night Stalker 3 minutes ago
ready
IGEX
PEACHMAN PEACHMAN 3 minutes ago
I as always, am just yanking your chain because you are that dumb.

IFUS has nothing to do with lobbyists dope.

IFUS a penny stock company that is using legislation to pay for new scientific data.

Ask your grade school graduate uber..He is the only one tha
IFUS
Risk vs Reward Risk vs Reward 4 minutes ago
The flippers were here they just flipped when it broke .95 

Major dive to .70 or so quite dramatically but rebounded nicely 
Buys only trailed sells by a million so ( havnt looked since 7:00 pm est ) 
KULR
Golf4Food Golf4Food 4 minutes ago
agreed, eerily similar to november 2020
janice shell janice shell 5 minutes ago
lol, no. That's because as a very early member of IHub, I was grandfathered.

And the charges are being dropped now, by Smith, so that he could do it the right way. Not that there's much chance they'll ever be revived, but he handled it his way, rather than leave it to Trump's people,
longago longago 5 minutes ago
Agreed.

In the couple of penny stocks I have been involved in management read the iHub posts. And I was Chm and CFO for one. Management looks for fact based comments from knowledgeable professionals.

I was also a CBOE market maker and I know even way back then the tradi
CBOE
bri123 bri123 5 minutes ago
I would need to be over $0.01 to thank him. It is extremely rare, but I have seen an OTC with over 4B OS hit $0.013, so it is possible. Look back at what happened on December 28th 2020 and February 8th and 15th 2021 for almost every OTC stock- pick one and look at the price graph.
THBD
Golf4Food Golf4Food 7 minutes ago
yeah Benwausauce been on that, i really had no idea it went OTC lolzzzz
johnydollar johnydollar 7 minutes ago
Clueless about stories about revocation.........

Your buddies at the commissioners........

Working overtime to revoke $DBMM........

Yeah.......

I am Clueless 🙈.......

😆 🤣 😂 😹 😆
DBMM
Jackrabbitslim Jackrabbitslim 8 minutes ago
According to OTC Short Report. Huge Short position here! Let's light those shorts up!!!
GMPR
Fannie Heyyyyy Fannie Heyyyyy 9 minutes ago
Right on brother. You got your P's at a great price. I have Fnmah - I and T preferreds, but at $1.95 , $2.05 and $2.09. I got my fnma at .57 cent average.

I'm also holding strong to see where this journey goes.
waterchaser waterchaser 9 minutes ago
For some unknown reason, I despise scammers.
Especially IHUB scammers, working to steal from those that don’t understand the dark underbelly of the scam OTC.

HIRU trades on the scam OTC… why don’t you promote legitimate investments instead of promoting this crap?

HIRU
FISH21049 FISH21049 10 minutes ago
InterDigital: Shares Rally on Huge Earnings Upgrades

InterDigital is a leader in mobile and video technology innovation, providing critical wireless and visual solutions to support global connectivity. The stock has soared over 80% year-to-date, showcasing strong investor interest and
IDCC
delerious1 delerious1 10 minutes ago
I don't understand why all the charges are being dropped against der trumpfh....is he above the Law....and I also don't understand why you, Janice, have the image of an old man with a white beard beside your name...is there something you need to tell us?
d0lphint0m d0lphint0m 10 minutes ago
Is that a reference to us getting crucifed?
GDVM
Semper Fi 88 Semper Fi 88 11 minutes ago
A simple Google search and your own DD is really not that hard but I'll throw you a bone and assume you're not too bright and answer for you.
As of October 2024, X, formerly known as Twitter, is valued at around $9.4 billion, which is less than 25% of the $44 billion that Elon Musk paid for i
FNMA
band aid band aid 11 minutes ago
Newbies.. run to the hills, this is sewer period. No sales to speak of, no money, and the trinket does not sell anywhere. Jmho
BIEL
HoldEm777 HoldEm777 12 minutes ago
Agreed.
VPER
ChannelTrader ChannelTrader 12 minutes ago
That stuff works excellent, kills em dead...lol

Got attacked by BLM

Man they kept coming those little black ants but I got it done Home Defense Inside and Outside Spray did the trick almost use a whole gallon

Your Recent History

Delayed Upgrade Clock