BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,373.20
0.54%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40508
-0.23%
Bitcoin
91,843.60
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G)

  7. Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G) Historical

Exchange Traded Fund Amundi Gov Bd Low R Etf

Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G)

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR
231.24
0.25
(0.11%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732640100230.89-0.07-0.03230.75231.36230.75227
1732553700230.960.610.26230.38230.96230.291494
1732294500230.350.790.34230.71230.71230.12343
1732208100229.560.910.40229.13229.76229.13805
1732121700228.65-1-0.44229.3229.3228.65846
1732035300229.651.040.45230.13230.19229.65114
1731948900228.61-0.33-0.14228.73228.93228.52734
1731689700228.94-0.21-0.09229.19229.43228.94301
1731603300229.150.910.40228.33229.15228.333434
1731516900228.24-0.39-0.17228.5228.76228.06605
1731430500228.63-0.33-0.14228.77229.36228.631746
1731344100228.960.950.42228.94228.96228.93293
1731084900228.011.010.44228.27228.27227.52248
1730998500227-0.17-0.07226.32227226168
1730912100227.17-0.68-0.30228.31228.31226.98753
1730825700227.85-0.04-0.02227.65227.85227.43726
1730739300227.890.350.15227.47228227.38583
1730480100227.540.260.11227.58227.58227.5434
1730393700227.28-0.65-0.29227.37227.8227.24673
1730307300227.93-0.73-0.32228.77228.95227.932580
1730220900228.66-0.78-0.34228.77228.98228.661088
1730134500229.440.250.11228.99229.86228.991162
1729871700229.19-0.7-0.30229.61229.61229.18260
1729785300229.891.260.55229.89230.18229.71875
1729698900228.630.020.01228.99228.99228.63805
1729612500228.61-0.47-0.21228.65229.02228.54794
1729526100229.08-1.94-0.84230.67230.67229.08653
1729266900231.020.410.18230.24231.1230.241253
1729180500230.610.150.07230.19230.79230.01709
1729094100230.460.90.39229.81230.5229.81698
1729007700229.561.070.47229.47229.71229.36106
1728921300228.490.110.05228.71228.84228.49159
1728662100228.38-0.36-0.16228.71228.71228.2811
1728575700228.740.060.03228.42228.74228.421131
1728489300228.680.160.07228.91228.91228.68229
1728402900228.52-0.25-0.11228.67228.67228.44136
1728316500228.77-0.47-0.21228.88229.03228.59295
1728057300229.24-0.82-0.36229.63229.63229.16108
1727970900230.06-0.42-0.18229.95230.12229.7204
1727884500230.48-1.49-0.64230.79230.91230.48191
1727798100231.971.80.78231.43231.97231.43108
1727711700230.170.320.14229.51230.28229.33139
1727452500229.850.010.00230.22230.4229.846392
1727366100229.840.350.15229.42230.22229.4219299
1727279700229.49-0.17-0.07229.82229.82229.29111
1727193300229.660.70.31229.18229.66229.12128
1727106900228.960.670.29228.93229.09228.7165
1726847700228.29-0.24-0.11229.16229.16228.2981
1726761300228.53-0.61-0.27228.49228.61228.49222
1726674900229.14-0.64-0.28229.05229.14229.0584
1726588500229.780.180.08230.01230.14229.7859
1726502100229.60.110.05229.6229.74229.44633
1726242900229.490.50.22229.42229.53229.25599
1726156500228.99-0.65-0.28229.38229.71228.93516
1726070100229.640.870.38229.62229.64229.03256
1725983700228.770.340.15228.29228.83228.2980
1725897300228.43-0.34-0.15227.45228.45227.4528
1725638100228.770.60.26228.8228.89228.21175
1725551700228.170.940.41227.81228.17227.5455
1725465300227.230.520.23227.23227.23227.1515
1725378900226.710.840.37226.31226.94225.88180
1725292500225.87-0.48-0.21226.09226.09225.86166
1725033300226.35-0.19-0.08227.18227.18226.35199
1724946900226.54-0.25-0.11226.73227.25226.5490
1724860500226.790.440.19226.59226.94226.59228
1724774100226.35-0.89-0.39227.08227.08226.16272

Your Recent History

BIT
X1G
Exchange Traded Fund Amu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00