Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Amundi Gov Bd Low R Etf | X1G | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.69 | -0.31% | 221.67 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.97 | 221.54 | 221.99 | 221.67 | 222.36 |
X1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 221.67 | -0.69 | -0.31% | 221.97 | 221.99 | 221.54 | 313 |
| May 16 2024 | 222.36 | -0.30 | -0.13% | 222.69 | 222.69 | 222.36 | 9 |
| May 15 2024 | 222.66 | 1.97 | 0.89% | 221.64 | 222.66 | 221.64 | 184 |
| May 14 2024 | 220.69 | -0.42 | -0.19% | 221.47 | 221.50 | 220.68 | 419 |
| May 13 2024 | 221.11 | 0.03 | 0.01% | 221.37 | 221.37 | 221.02 | 220 |
| May 10 2024 | 221.08 | -0.41 | -0.19% | 221.93 | 222.00 | 221.08 | 324 |
| May 09 2024 | 221.49 | -0.49 | -0.22% | 222.05 | 222.05 | 221.22 | 132 |
| May 08 2024 | 221.98 | -0.48 | -0.22% | 222.38 | 222.46 | 221.97 | 81 |
| May 07 2024 | 222.46 | 0.69 | 0.31% | 222.42 | 222.57 | 222.09 | 437 |
| May 06 2024 | 221.77 | 0.55 | 0.25% | 222.30 | 222.44 | 221.77 | 86 |
| May 03 2024 | 221.22 | 0.56 | 0.25% | 221.01 | 221.41 | 221.01 | 168 |
| May 02 2024 | 220.66 | 0.67 | 0.30% | 220.95 | 220.95 | 220.66 | 120 |
| Apr 30 2024 | 219.99 | -1.00 | -0.45% | 220.85 | 221.07 | 219.99 | 1,771 |
| Apr 29 2024 | 220.99 | 0.82 | 0.37% | 220.52 | 221.25 | 220.51 | 3,663 |
| Apr 26 2024 | 220.17 | 0.73 | 0.33% | 219.50 | 220.17 | 219.50 | 800 |
| Apr 25 2024 | 219.44 | 0.00 | 0.00% | 219.44 | 219.44 | 219.44 | 0 |
| Apr 24 2024 | 219.44 | -1.66 | -0.75% | 220.26 | 221.03 | 219.33 | 273 |
| Apr 23 2024 | 221.10 | -0.05 | -0.02% | 221.50 | 221.50 | 220.98 | 171 |
| Apr 22 2024 | 221.15 | 0.72 | 0.33% | 220.76 | 221.20 | 220.20 | 1,547 |
| Apr 19 2024 | 220.43 | -0.24 | -0.11% | 220.92 | 221.00 | 220.23 | 193 |
