We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 80 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 24 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/31/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.00 | 2.65 | 1.95 | 14.71 % | 11 | 14 |
| 10.00 | 1.19 | 1.72 | 1.58 | -8.14 % | 10 | 308 |
| 10.50 | 0.86 | 1.25 | 0.99 | 33.78 % | 101 | 272 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.04 | 0.15 | 0.15 | 200.00 % | 3,723 | 5,891 |
| 12.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 4,179 | 7,301 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 103 | 1,596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 129 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 178 |
| 10.00 | 0.01 | 0.51 | 0.01 | 0.00 % | 0 | 106 |
| 10.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 359 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.21 | 1.31 | 0.53 | -36.90 % | 7 | 109 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.70 | 3.50 | 1.73 | 0.00 % | 0 | 38 |
| 13.50 | 0.80 | 4.00 | 2.17 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
