Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paramount Global | PARA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.23% | 13.11 | 04:37:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.08 |
PARA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.345 | 14.54 | 12.60 | 12.97 | 25,674,297 | -1.24 | -8.61% |
| 1 Month | 11.11 | 14.54 | 10.365 | 12.45 | 22,789,172 | 2.00 | 18.00% |
| 3 Months | 12.46 | 14.54 | 10.12 | 11.88 | 22,264,520 | 0.65 | 5.22% |
| 6 Months | 12.18 | 17.50 | 10.12 | 13.07 | 19,247,297 | 0.93 | 7.64% |
| 1 Year | 16.60 | 17.50 | 10.12 | 13.60 | 16,157,576 | -3.49 | -21.02% |
| 3 Years | 29.51 | 39.21 | 10.12 | 18.38 | 13,460,780 | -16.40 | -55.57% |
| 5 Years | 29.51 | 39.21 | 10.12 | 18.38 | 13,460,780 | -16.40 | -55.57% |
PARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 13.08 | 0.26 | 2.03% | 12.85 | 13.11 | 12.70 | 10,513,867 |
| May 08 2024 | 12.82 | -0.07 | -0.54% | 12.80 | 12.91 | 12.60 | 11,984,681 |
| May 07 2024 | 12.89 | -0.40 | -3.01% | 13.25 | 13.36 | 12.84 | 15,546,541 |
| May 06 2024 | 13.29 | 0.40 | 3.10% | 13.34 | 13.79 | 13.18 | 23,560,861 |
| May 03 2024 | 12.89 | -0.97 | -7.00% | 14.345 | 14.54 | 12.86 | 66,765,533 |
| May 02 2024 | 13.86 | 1.60 | 13.05% | 12.27 | 13.995 | 12.06 | 64,619,889 |
| May 01 2024 | 12.26 | 0.87 | 7.64% | 11.47 | 12.32 | 11.46 | 18,502,707 |
| Apr 30 2024 | 11.39 | -0.86 | -7.02% | 12.10 | 12.12 | 11.33 | 23,827,752 |
| Apr 29 2024 | 12.25 | 0.34 | 2.85% | 12.50 | 12.75 | 12.16 | 26,411,117 |
| Apr 26 2024 | 11.91 | -0.27 | -2.22% | 11.89 | 12.2299 | 11.82 | 15,333,182 |
| Apr 25 2024 | 12.18 | -0.50 | -3.94% | 12.53 | 12.64 | 12.08 | 17,954,126 |
| Apr 24 2024 | 12.68 | -0.06 | -0.47% | 12.65 | 12.81 | 12.40 | 9,599,140 |
| Apr 23 2024 | 12.74 | 0.36 | 2.91% | 12.21 | 12.98 | 12.20 | 15,379,970 |
| Apr 22 2024 | 12.38 | -0.06 | -0.48% | 12.46 | 12.53 | 11.93 | 19,586,192 |
| Apr 19 2024 | 12.44 | 1.47 | 13.40% | 11.94 | 12.58 | 11.67 | 45,598,401 |
| Apr 18 2024 | 10.97 | 0.16 | 1.48% | 10.79 | 11.18 | 10.76 | 10,798,746 |
| Apr 17 2024 | 10.81 | 0.38 | 3.64% | 10.50 | 10.90 | 10.49 | 11,533,379 |
| Apr 16 2024 | 10.43 | -0.47 | -4.31% | 10.69 | 10.70 | 10.365 | 14,465,548 |
| Apr 15 2024 | 10.90 | -0.06 | -0.55% | 10.93 | 11.09 | 10.75 | 18,407,444 |
| Apr 12 2024 | 10.96 | -0.31 | -2.75% | 11.11 | 11.24 | 10.90 | 14,757,782 |
| Apr 11 2024 | 11.27 | 0.77 | 7.33% | 10.60 | 11.38 | 10.58 | 27,565,840 |
| Apr 10 2024 | 10.50 | -0.47 | -4.28% | 10.70 | 10.9722 | 10.12 | 34,018,819 |
