We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 2,236 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 1.35 | Last Trade | 7/29/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.40 | 0.25 | -24.24 % | 20 | 52 |
| 12.50 | 0.45 | 0.65 | 0.60 | -7.69 % | 8 | 2,523 |
| 15.00 | 1.20 | 1.40 | 1.30 | -3.70 % | 5 | 2,236 |
| 17.50 | 2.25 | 2.40 | 2.43 | 0.00 % | 0 | 1,514 |
| 20.00 | 3.60 | 3.90 | 3.70 | -1.33 % | 50 | 14,621 |
| 22.50 | 5.00 | 5.40 | 5.45 | 0.00 % | 0 | 249 |
| 25.00 | 6.70 | 7.00 | 6.76 | 0.00 % | 0 | 5,409 |
| 27.50 | 8.70 | 9.20 | 7.50 | 0.00 % | 0 | 355 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
