We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.00 | 6.00 | 6.15 | 147.98 % | 712 | 2,146 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.60 | 3.75 | 3.69 | 154.48 % | 2,780 | 2,444 |
| 119.00 | 2.79 | 3.15 | 3.35 | 174.59 % | 1,186 | 492 |
| 120.00 | 2.32 | 2.77 | 2.55 | 155.00 % | 4,424 | 3,781 |
| 121.00 | 2.01 | 2.18 | 2.10 | 159.26 % | 495 | 793 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.23 | 1.35 | 1.35 | 150.00 % | 9,653 | 1,708 |
| 124.00 | 0.96 | 1.49 | 1.09 | 186.84 % | 5,930 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.58 | 0.71 | 0.64 | -82.70 % | 793 | 1,805 |
| 116.00 | 0.77 | 0.87 | 0.87 | -80.00 % | 500 | 474 |
| 117.00 | 1.03 | 1.21 | 1.09 | -77.76 % | 314 | 716 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.74 | 1.94 | 1.85 | -73.19 % | 386 | 1,027 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 4.70 | 5.35 | 4.10 | -61.14 % | 6 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
