We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 7.65 | 8.20 | 7.60 | -17.39 % | 33 | 249 |
| 114.00 | 7.15 | 8.35 | 7.95 | 0.00 % | 15 | 144 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 5.05 | 5.90 | 6.00 | -4.76 % | 36 | 180 |
| 117.00 | 4.80 | 5.25 | 5.30 | -10.92 % | 67 | 213 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.85 | 4.10 | 4.19 | -9.89 % | 79 | 267 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.74 | 3.15 | 3.09 | -18.68 % | 216 | 228 |
| 122.00 | 2.50 | 2.81 | 2.68 | -17.54 % | 150 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 1.02 | 1.08 | 1.03 | -38.32 % | 130 | 137 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.28 | 1.56 | 1.50 | -32.74 % | 275 | 436 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.31 | 2.63 | 2.50 | -27.54 % | 86 | 159 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.45 | 4.15 | 4.17 | -18.24 % | 21 | 195 |
| 122.00 | 4.55 | 4.70 | 4.64 | -10.77 % | 71 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
