We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.50 | 3.80 | 4.11 | 0.00 % | 0 | 83 |
| 10.00 | 2.80 | 2.90 | 3.57 | 0.00 % | 0 | 145 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 101 | 1,392 |
| 17.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 43 | 1,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 0.45 | 0.35 | 16.67 % | 77 | 291 |
| 12.00 | 0.65 | 0.80 | 0.95 | 30.14 % | 44 | 766 |
| 13.00 | 1.15 | 1.30 | 1.27 | 10.43 % | 12 | 501 |
| 14.00 | 1.80 | 1.95 | 1.70 | 21.43 % | 10 | 215 |
| 15.00 | 2.60 | 2.70 | 2.72 | 8.80 % | 60 | 406 |
| 16.00 | 3.30 | 3.60 | 3.05 | 0.00 % | 0 | 181 |
| 17.00 | 4.40 | 4.60 | 3.80 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
