ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pagaya Technologies Ltd

Pagaya Technologies Ltd (PGY)

17.80
2.43
( 15.81% )
Updated: 10:55:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.533.834586466213.318.6110.745773334213.5144674CS
48.8999.77553310898.9118.618.73326363312.17790635CS
127.4271.483622350710.3818.618.27211758510.94020371CS
265.7447.595356550612.0618.618.2203981511.17039347CS
521.368.2725060827316.44208.2220400713.11662188CS
156-66.2-78.8095238095844146.8412394511435.3912481CS
260-66.2-78.8095238095844146.8412394511435.3912481CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610015.370.734.9914.4515.3813.53954412
173948970014.642.8624.2813.6415.279913.1114878183
173940330011.780.474.1110.8412.210.774148287
173931690011.315-1.7-13.0313.313.3910.847677514
173923050013.010.514.0813.1113.1112.63032493
173897130012.51.4312.9212.1712.8812.01434505733
173888490011.070.625.9310.9711.7610.784199810
173879850010.450.343.3610.310.7410.171471553
173871210010.110.666.989.6410.339.61654636
17386257009.450.171.838.819.78.751743781
17383665009.28-0.35-3.639.669.79919.0251441838
17382801009.630.657.249.159.8059.051206389
17381937008.98-0.23-2.509.29.38.861044077
17381073009.21-0.09-0.979.369.418.96777287
17380209009.3-0.36-3.739.259.7658.991940451
17377617009.660.545.929.189.929.111681056
17376753009.119999900.009.11999999.11999999.11999990
17375889009.1199999-0.15-1.629.249.3759.0234675797
17375025009.270.495.588.949.348.731556321
17371569008.78-0.09-1.019.069.068.70011012145
17370705008.86999990.060.688.88.98688.6923999916178
17369841008.810.273.169.099.22669998.691371417
17368977008.5399999-0.06-0.708.949.03999998.3851620147
17368113008.6-0.17-1.948.588.728.271562961
17365521008.77-0.31-3.418.678.818.412443647
17363793009.08-0.69-7.069.519.53559.012042273
17362929009.77-0.59-5.6910.6110.99.71241562240
173620650010.36-0.06-0.5310.6710.7710.27011331605
173594730010.4150.788.159.789999910.7059.59122266832
17358609009.630.343.669.509499910.19.36999991246511
17356881009.2899999-0.22-2.319.719.99.2351301859
17356017009.51-0.14-1.459.259.61999998.941588017
17353425009.65-0.36-3.609.9109.421299107
173525610010.010.44.169.4710.179.41800088
17350778409.610.758.479.019.648.92929929
17349969008.86-0.09-1.019.169.17348.781112241
17347377008.950.242.768.6259.06258.613113994
17346513008.71-0.38-4.189.36999999.68.612612804
17345649009.09-0.65-6.679.7510.28.961885939
17344785009.74-0.02-0.209.64109.57911950
17343921009.760.121.249.66109.44011290015
17341329009.640.161.699.529.689.41848197
17340465009.48-0.31-3.179.78659.90999.461759939
17339601009.78999990.121.249.949.999.41460675
17338737009.67-0.58-5.6610.3310.559.611543698
173378730010.250.050.4910.7510.9910.242011014
173352810010.2-0.03-0.2910.2510.46449.921108486
173344170010.23-0.11-1.0610.3610.53101110696
173335530010.340.030.2910.5610.7910.111056641
173326890010.31-0.5-4.6310.7910.9310.231003625
173318250010.81-0.12-1.1010.959411.0910.41572516
173291784010.930.222.0510.8911.1710.73689104
173275050010.710.353.3810.610.9210.381590348
173266410010.36-0.14-1.3310.3810.5810.151692303
173257770010.50.939.729.94510.639.842990641
17323185009.570.576.339.059.78.881433003
173223210090.232.628.829.338.681541762
17321457008.770.151.748.618.858.461824253
17320593008.61999990.040.528.358.698.21626805
17319729008.575-0.24-2.678.949.138.53999992313436

Your Recent History

Delayed Upgrade Clock