ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pagaya Technologies Ltd

Pagaya Technologies Ltd (PGY)

10.45
0.34
(3.36%)
At close: February 05 3:00PM
10.45
0.00
( 0.00% )
After Hours: 3:13PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2513.58695652179.210.458.7514181449.53086359CS
40.949.884332281819.5110.458.2714523779.15183703CS
12-0.81-7.1936056838411.2611.48.216907789.51775382CS
26-1.38-11.665257819111.8317.28.2176052610.95091732CS
52-2.75-20.833333333313.2208.2228836813.26617254CS
156-73.55-87.5595238095844146.8412392700535.82339731CS
260-73.55-87.5595238095844146.8412392700535.82339731CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173871210010.110.666.989.6410.339.61750813
17386257009.450.171.838.929.78.74081965121
17383665009.28-0.35-3.639.669.79919.0251437644
17382801009.630.657.249.159.8059.051204719
17381937008.98-0.23-2.509.29.38.861044077
17381073009.21-0.09-0.979.369.418.96777287
17380209009.3-0.36-3.739.259.7658.991940451
17377617009.660.545.929.189.929.111681056
17376753009.119999900.009.11999999.11999999.11999990
17375889009.1199999-0.15-1.629.249.3759.0234675797
17375025009.270.495.588.919.348.731567024
17371569008.78-0.09-1.019.069.068.70011012145
17370705008.86999990.060.688.88.98688.6923999916178
17369841008.810.273.169.099.22669998.691371417
17368977008.5399999-0.06-0.708.949.03999998.3851620147
17368113008.6-0.17-1.948.588.728.271562961
17365521008.77-0.31-3.418.678.818.352547656
17363793009.08-0.69-7.069.79.79.012075964
17362929009.77-0.59-5.6910.5910.99.71241598833
173620650010.36-0.06-0.5310.6710.7710.27011380104
173594730010.4150.788.159.789999910.7059.582297092
17358609009.630.343.669.5110.19.36999991261996
17356881009.2899999-0.22-2.319.719.99.2351301859
17356017009.51-0.14-1.459.259.61999998.941592152
17353425009.65-0.36-3.609.9109.421316034
173525610010.010.44.169.4710.179.41800088
17350778409.610.758.479.019.648.92929929
17349969008.86-0.09-1.019.169.218.781125548
17347377008.950.242.768.79.06258.553234066
17346513008.71-0.38-4.189.36999999.68.612633412
17345649009.09-0.65-6.679.81510.28.961895800
17344785009.74-0.02-0.209.69109.57928508
17343921009.760.121.249.66109.44011296648
17341329009.640.161.699.449.689.41857854
17340465009.48-0.31-3.179.79.90999.461777000
17339601009.78999990.121.249.919.999.41486005
17338737009.67-0.58-5.6610.3110.559.611577086
173378730010.250.050.4910.8810.9910.242102014
173352810010.2-0.03-0.2910.3310.46449.921141415
173344170010.23-0.11-1.0610.3610.53101122425
173335530010.340.030.2910.4310.7910.111099417
173326890010.31-0.5-4.6310.610.9310.231015754
173318250010.81-0.12-1.1010.9711.0910.41588442
173291784010.930.222.0510.8911.1710.73701356
173275050010.710.353.3810.610.9210.381591755
173266410010.36-0.14-1.3310.3810.5810.151727574
173257770010.50.939.729.910.639.843010843
17323185009.570.576.339.079.78.881490263
173223210090.232.628.829.338.681550982
17321457008.770.151.748.618.858.461829452
17320593008.61999990.040.528.358.698.21680182
17319729008.575-0.24-2.678.869.138.53999992369821
17317137008.81-0.66-6.979.499.528.653716579
17316273009.47-0.71-6.9710.1510.1759.454590856
173154090010.18-0.7-6.4311.1911.6110.1055163047
173145450010.88-6.01-35.5812.112.2710.213712948397
173136810016.892.2715.5315.1417.214.957860846
173110890014.621.6112.3813.1514.8612.93563520
173102250013.010.715.7712.3213.1712.171388529
173093610012.31.2611.4111.8912.4811.551760150
173084970011.040.353.2710.8111.18510.71064705

Your Recent History

Delayed Upgrade Clock