We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 31 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 11 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.65 | Last Trade | 7/03/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.60 | 5.10 | 2.79 | 0.00 % | 0 | 15 |
| 35.00 | 3.80 | 4.10 | 2.30 | 0.00 % | 0 | 82 |
| 36.00 | 2.80 | 5.00 | 2.73 | 0.00 % | 0 | 81 |
| 37.00 | 1.00 | 2.10 | 1.90 | 0.00 % | 0 | 69 |
| 38.00 | 1.15 | 1.30 | 1.27 | 0.00 % | 0 | 390 |
| 39.00 | 0.60 | 0.70 | 0.60 | -16.67 % | 21 | 238 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 222 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 31 | 11 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.10 | 3.60 | 3.28 | 0.00 % | 14 | 0 |
| 43.00 | 4.10 | 4.60 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
