Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pilgrims Pride Corporation | PPC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.02 | -5.61% | 34.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.93 | 35.35 | 36.09 | 35.39 | 36.02 |
PPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.72 | 36.25 | 35.35 | 35.98 | 546,032 | -1.72 | -4.82% |
| 1 Month | 35.12 | 36.47 | 34.59 | 35.50 | 566,280 | -1.12 | -3.19% |
| 3 Months | 26.93 | 36.47 | 26.52 | 32.80 | 710,587 | 7.07 | 26.25% |
| 6 Months | 25.51 | 36.47 | 25.225 | 29.75 | 674,178 | 8.49 | 33.28% |
| 1 Year | 22.69 | 36.47 | 19.96 | 26.26 | 768,422 | 11.31 | 49.85% |
| 3 Years | 23.5152 | 36.47 | 19.96 | 26.16 | 784,718 | 10.48 | 44.59% |
| 5 Years | 27.09 | 36.47 | 14.06 | 24.72 | 835,425 | 6.91 | 25.51% |
PPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 35.39 | -0.63 | -1.75% | 35.93 | 36.09 | 35.35 | 886,776 |
| Apr 30 2024 | 36.02 | -0.12 | -0.33% | 36.14 | 36.18 | 35.81 | 910,968 |
| Apr 29 2024 | 36.14 | 0.38 | 1.06% | 35.85 | 36.25 | 35.60 | 552,379 |
| Apr 26 2024 | 35.76 | -0.12 | -0.33% | 35.86 | 36.06 | 35.65 | 318,860 |
| Apr 25 2024 | 35.88 | -0.12 | -0.33% | 35.84 | 35.91 | 35.2886 | 547,454 |
| Apr 24 2024 | 36.00 | 0.28 | 0.78% | 35.72 | 36.12 | 35.63 | 411,969 |
| Apr 23 2024 | 35.72 | -0.27 | -0.75% | 36.10 | 36.1773 | 35.68 | 493,923 |
| Apr 22 2024 | 35.99 | 0.22 | 0.62% | 36.02 | 36.47 | 35.80 | 579,953 |
| Apr 19 2024 | 35.77 | 0.22 | 0.62% | 35.56 | 35.905 | 35.56 | 542,398 |
| Apr 18 2024 | 35.55 | 0.27 | 0.77% | 35.25 | 35.84 | 35.25 | 511,658 |
| Apr 17 2024 | 35.28 | -0.29 | -0.82% | 35.71 | 35.82 | 35.02 | 598,326 |
| Apr 16 2024 | 35.57 | 0.14 | 0.40% | 35.04 | 35.61 | 35.00 | 557,237 |
| Apr 15 2024 | 35.43 | 0.29 | 0.83% | 35.45 | 35.9195 | 35.25 | 658,972 |
| Apr 12 2024 | 35.14 | -0.86 | -2.39% | 36.00 | 36.15 | 35.02 | 522,377 |
| Apr 11 2024 | 36.00 | 0.81 | 2.30% | 35.24 | 36.05 | 35.225 | 616,042 |
| Apr 10 2024 | 35.19 | -0.12 | -0.34% | 35.16 | 35.27 | 34.92 | 402,434 |
| Apr 09 2024 | 35.31 | 0.06 | 0.17% | 35.44 | 35.61 | 35.09 | 564,886 |
| Apr 08 2024 | 35.25 | 0.17 | 0.48% | 35.12 | 35.49 | 34.99 | 433,261 |
| Apr 05 2024 | 35.08 | 0.26 | 0.75% | 34.83 | 35.10 | 34.66 | 466,616 |
| Apr 04 2024 | 34.82 | 0.11 | 0.32% | 34.67 | 35.14 | 34.59 | 458,010 |
| Apr 03 2024 | 34.71 | -0.39 | -1.11% | 35.12 | 35.275 | 34.63 | 1,224,155 |
| Apr 02 2024 | 35.10 | 0.59 | 1.71% | 34.69 | 35.40 | 34.40 | 907,023 |
