We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.80 | 2.10 | 1.94 | -11.01 % | 3 | 4 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.85 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.50 | 0.75 | 0.64 | 0.00 % | 0 | 10 |
| 90.00 | 0.30 | 0.50 | 0.50 | 0.00 % | 0 | 12 |
| 91.00 | 0.15 | 0.35 | 0.26 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.50 | 0.65 | 1.30 | 0.00 % | 0 | 30 |
| 85.00 | 0.65 | 0.90 | 0.50 | 0.00 % | 0 | 32 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.25 | 2.75 | 0.90 | 0.00 % | 0 | 253 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.30 | 3.80 | 2.34 | 0.00 % | 0 | 9 |
| 91.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
