VanEck Pharmaceuticals ETF PPH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Pharmaceuticals ETF (PPH)
VanEck Pharmaceuticals ETF (PPH) Options

VanEck Pharmaceuticals ETF (PPH)

88.58

0.64

(0.73%)

Closed November 22 3:00PM

Delayed by 15 minutes

88.59

0.01

(0.01%)

After Hours: 6:59PM

Delayed by 15 minutes

PPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	5.80	6.40	0.00	6.10	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	3.00	3.60	2.60	3.30	0.00	0.00 %	0	1	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	1.10	1.40	0.45	1.25	0.00	0.00 %	0	4	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.30	0.55	0.00	0.425	0.00	0.00 %	0	0	-
92.00	0.15	0.35	0.00	0.25	0.00	0.00 %	0	0	-
93.00	0.05	0.20	0.59	0.125	0.00	0.00 %	0	10	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.20	0.35	0.55	0.275	0.00	0.00 %	0	63	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	1.20	1.50	2.17	1.35	0.00	0.00 %	0	5	-
90.00	1.60	2.15	3.30	1.875	0.00	0.00 %	0	3	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	7.00	7.80	0.00	7.40	0.00	0.00 %	0	0	-
97.00	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

jjjjjjjj

jjjjjjjj 45 seconds ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us

Krungster10

Krungster10 52 seconds ago

So when you gamble you show your hands huh? Interesting lol. A smart trader definitely puts money in penny stocks. There are many smart traders that have made it big by putting money in penny stocks and withdrawing in silence. Those that come on here and talk about how they’ll be dumping all day are

newflow

newflow 2 minutes ago

lota...if former equity and preferred received shares in COOP in 2012, why did UWs agree to classify their claims in Class 19 though they were qualified for Class 18 ,in 2013?.

janice shell

janice shell 2 minutes ago

He used to work for Soros, so presumably he at least knows something about money.

navycmdr

navycmdr 6 minutes ago

https://x.com/BillAckman/status/1860121773364379768?t=TXF5nLXS05BC3aiJKHWp7w&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/22/qyiwoScreenshot_20241122_193730_X.jpg

Konaploinks

Konaploinks 6 minutes ago

Mahalo ole blue! You get the circle isle tour! I saw Charles mention it day before yesterday and posted about it. I had no idea he was going to do a short segment on it. It was great in the few minutes they had to report on all 4 companies. Just wished Charlie would have talked up our over 600 pate

burner67

burner67 6 minutes ago

Mumbo Jumbo from the CEO to keep all you bag holders from coming to your senses and dumping this garbage. Do yourselves a favor and get out. GO buy something that's making money

Jack_of_All_Trades

Jack_of_All_Trades 7 minutes ago

Totally agree! Looking forward to next week...

RADR

Krombacher

Krombacher 8 minutes ago

According to the PGS and other geology and seismic related articles on LinkedIn from a year ago show that the Gabonese blocks adjacent to block 4 and 6 have very similar geology.

Hence the hold up on the Shell deal was likely due to fulfilling the task of acquiring the Gabonese block

Tesla Trillionaire

Tesla Trillionaire 9 minutes ago

Huge day, huge month. Huge. Things are getting hot up in here!!!

nowwhat2

nowwhat2 10 minutes ago

Don't tell me - Lemme guess ;

https://investorshub.advfn.com/uimage/uploads/2024/11/22/lvgqyXRP_111111_22_HPER_TARGET_25.jpg

rooster

rooster 10 minutes ago

https://x.com/morganortagus/status/1860104159208284261?s=46&t=qLQnO1TjeygtFbhEqQdlmg

IceCold8

IceCold8 12 minutes ago

Omg the fabricated story exists RedChip Investor Group Call with Good Gaming (OTCQB: GMER)

https://redchip.zoom.us/webinar/register/WN_l1hTjv4rSZ-z30y-cZBU2Q nit2win denial is not a river in Egypt.

IceCold8

IceCold8 12 minutes ago

Omg the fabricated story exists RedChip Investor Group Call with Good Gaming (OTCQB: GMER)

https://redchip.zoom.us/webinar/register/WN_l1hTjv4rSZ-z30y-cZBU2Q nit2win denial is not a river in Egypt.

chipboarder

chipboarder 12 minutes ago

Could be fait accompli!

The Night Stalker

The Night Stalker 12 minutes ago

ExtremelyBullishZig

ExtremelyBullishZig 13 minutes ago

I will be happy with a DeLorean. I need something made out of Steel so I can get back to my time...

Krombacher

Krombacher 13 minutes ago

I showed chatGPT the picture of the LinkedIn profile and here's what it said:

This is an interesting find! The LinkedIn profile mentions ERHC Energy and is directly tied to Gabon, which strongly suggests some connection between ERHC and operations or interests in Gabon. The "Société N

rooster

rooster 14 minutes ago

They’re not intentionally trying to be funny but it’s their thought process and their conclusions about Trump and republicans and the fact that you people believe them makes it incredibly funny

joe botts

joe botts 15 minutes ago

No need for the video. I absolutely know it's REVOKED.

go seek

go seek 16 minutes ago

Some dated info on Dr. John P DeVincenzo:
(I’m going to put the question back to you…)

https://www.businesswire.com/news/home/20210105005335/en/Enanta-Pharmaceuticals-Announces-the-Appointment-of-John-P.-DeVincenzo-M.D.-as-Vice-President-of-Translational-Virology

VanEck Pharmaceuticals ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions