ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRCH Porch Group Inc

4.405
0.005 (0.11%)
Last Updated: 10:47:11
Delayed by 15 minutes

PRCH Feb 21 2025 2.5 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 124 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

PRCH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.503.804.004.220.00 %01
1.000.000.000.000.00 %00
1.502.803.404.100.00 %033
2.002.302.503.100.00 %094
2.500.000.000.000.00 %00
5.000.250.300.25-16.67 %162,344
7.500.060.050.060.00 %0167

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.500.050.00 %01
1.000.000.000.000.00 %00
1.500.050.350.050.00 %0138
2.000.450.350.450.00 %01,613
2.500.030.100.030.00 %0124
5.000.850.900.800.00 %0146
7.503.003.202.650.00 %024

Your Recent History

Delayed Upgrade Clock