Porch PRCH - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Porch Group Inc (PRCH)
Porch Group Inc (PRCH) Options

Porch Group Inc (PRCH)

4.32

-0.13

( -2.92% )

Updated: 13:56:09

Delayed by 15 minutes

PRCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	3.80	3.90	4.22	3.85	0.00	0.00 %	0	1	-
1.00	3.30	3.50	4.50	3.40	0.00	0.00 %	0	84	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	1.80	1.90	1.80	1.85	0.04	2.27 %	6	366	13:14:15
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	167	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	138	-
2.00	0.45	0.30	0.45	0.375	0.00	0.00 %	0	1,613	-
2.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	125	-
5.00	0.80	0.90	0.90	0.85	0.00	0.00 %	0	146	-
7.50	3.10	3.30	2.65	3.20	0.00	0.00 %	0	24	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVVDInvivyd Inc	US$ 0.8917 (149.29%)	375.22M
HCWBHCW Biologics Inc	US$ 0.662 (137.96%)	327.67M
SGLYSingularity Future Technology Ltd	US$ 1.3299 (92.88%)	53.4M
GHRSGH Research PLC	US$ 18.365 (73.25%)	9.01M
UOKAMDJM Ltd	US$ 0.222 (70.77%)	334M
CYNCYNGN Inc	US$ 0.1215 (-55.00%)	61.38M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2023 (-52.74%)	291.32M
PITAHeramba Electric PLC	US$ 0.495 (-45.00%)	1.3M
VIRXViracta Therapeutics Inc	US$ 0.087136 (-42.48%)	7.33M
YSXTYSX Tech Company Ltd	US$ 2.3597 (-31.40%)	225.12k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.04775 (32.27%)	390.7M
IVVDInvivyd Inc	US$ 0.8742 (144.39%)	375.36M
UOKAMDJM Ltd	US$ 0.222 (70.77%)	334M
HCWBHCW Biologics Inc	US$ 0.6639 (138.64%)	327.67M
NVDANVIDIA Corporation	US$ 117.84 (-1.86%)	292.93M

TrendTrade2016

TrendTrade2016 2 months ago

PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK

glenn1919

glenn1919 2 months ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 months ago

glenn1919

glenn1919 2 months ago

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN

glenn1919

glenn1919 3 months ago

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

PRCH BLOWING UP

TrendTrade2016

TrendTrade2016 3 months ago

PRCH HERE WE GO

TrendTrade2016

TrendTrade2016 3 months ago

TrendTrade2016

TrendTrade2016 3 months ago

PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE

TrendTrade2016

TrendTrade2016 3 months ago

PRCH 2 DOLLA BREAK

glenn1919

glenn1919 3 months ago

PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

PRCH BREAK THAT 2 DOLLA

TrendTrade2016

TrendTrade2016 3 months ago

PRCH,,,,NICWE BALANCE SHEET

glenn1919

glenn1919 5 months ago

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 10 months ago

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 months ago

PRCH new 52 week hi

TrendTrade2016

TrendTrade2016 11 months ago

TrendTrade2016

TrendTrade2016 11 months ago

PRCH...ON THE MOVE...BLOW OUT EARNINGS

glenn1919

glenn1919 11 months ago

PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

starkd748

starkd748 11 months ago

Damn this will run...Money hasn't settled yet

Invest-in-America

Invest-in-America 11 months ago

PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.

subslover

subslover 1 year ago

Got its MOJO rising towards $3.00

subslover

subslover 1 year ago

25 million dollars UPFRONT. Holy shit!

TheFinalCD

TheFinalCD 1 year ago

Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH

subslover

subslover 1 year ago

I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list

starkd748

starkd748 1 year ago

Not ready for showtime

subslover

subslover 1 year ago

Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions