We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 757 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,233 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/14/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.67 | 0.94 | 0.66 | -41.59 % | 989 | 8,924 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 1,511 | 1,659 |
| 10.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 173 | 885 |
| 11.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 757 | 1,233 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.17 | 0.01 | 0.00 % | 726 | 5,373 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 204 | 673 |
| 9.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 890 | 1,041 |
| 10.00 | 0.07 | 0.47 | 0.37 | 164.29 % | 2,682 | 2,976 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.12 | 3.40 | 2.19 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
