We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 497 | Day's Range | 1.10 - 1.15 |
| Open | 1.10 | Prev Close | 1.13 | Last Trade | 7/26/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.20 | 12.90 | 11.37 | 0.00 % | 0 | 2 |
| 32.50 | 8.20 | 10.70 | 9.25 | 0.00 % | 0 | 1 |
| 35.00 | 6.30 | 7.80 | 6.42 | 0.00 % | 1 | 0 |
| 37.50 | 4.40 | 5.70 | 4.47 | -14.04 % | 1 | 3 |
| 40.00 | 2.85 | 3.20 | 3.01 | -0.33 % | 13 | 367 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.55 | 0.65 | 0.62 | -4.62 % | 25 | 1,455 |
| 50.00 | 0.30 | 0.35 | 0.31 | -13.89 % | 1 | 2,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
