ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Papa Johns International Inc

Papa Johns International Inc (PZZA)

47.72
-0.74
(-1.53%)
Closed February 23 3:00PM
47.72
0.00
(0.00%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.78-7.3398058252451.552.70547.715187391349.48371954CS
47.8419.658976930839.8854.437.81201585645.09155238CS
12-2.39-4.7695070844150.1154.435.28157103542.94764802CS
261.032.2060398372246.6960.0935.28125656546.61140526CS
52-23.28-32.78873239447176.1935.28116445249.61231619CS
156-66.99-58.3994420713114.71114.7135.2879732065.12492445CS
260-21.42-30.980619033869.14140.6828.5570548772.86323289CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090047.72-0.74-1.5348.9650.1847.661380047
174009450048.46-0.59-1.2049.2749.3247.715930738
174000810049.05-2.03-3.9750.7550.927548.111624387
173992170051.082.044.1649.4651.8749.381887035
173957610049.04-2.24-4.3751.552.70548.673053492
173948970051.287.9718.4043.554.443.4210270013
173940330043.311.553.7141.3444.0540.73916424
173931690041.763.128.0738.342.438.20133642222
173923050038.640.591.5538.3239.6938.31298041
173897130038.05-1.11-2.8339.0339.2637.811115640
173888490039.16-0.01-0.0339.6739.9138.6612767135
173879850039.17-0.37-0.9439.5639.78538.21069768
173871210039.54-0.28-0.7039.8540.339.3031658718
173862570039.820.250.6338.4640.6638.3451494390
173836650039.570.491.2539.0139.673638.61140252
173828010039.080.210.5438.8939.4938.511196333
173819370038.87-0.51-1.3039.4139.895638.681062174
173810730039.38-0.04-0.1039.0839.9338.78818293
173802090039.420.451.1539.3440.0738.681060734
173776170038.971.183.1239.8840.3138.781295468
173767530037.7900.0037.7937.7937.790
173758890037.790.51.3437.1837.9636.632483697
173750250037.291.283.5536.237.6635.712148649
173715690036.01-0.6-1.6436.8536.908635.282952853
173707050036.61-0.24-0.6536.6637.2435.51385309
173698410036.85-0.87-2.3138.1838.4736.811288829
173689770037.720.020.0537.7938.4637.3152023994
173681130037.70.892.4237.8638.436.772020112
173655210036.81-1.15-3.0337.5637.5636.252031455
173637930037.96-1.98-4.9639.6639.6637.71539582
173629290039.94-2.39-5.6541.7942.4739.861393465
173620650042.33-0.76-1.7643.3543.7842.121268663
173594730043.09-0.19-0.4443.5744.0742.681070984
173586090043.282.215.3841.5443.8841.371637740
173568810041.070.982.4440.541.5740.251222054
173560170040.090.581.4739.540.7439.11356954
173534250039.51-1.19-2.9240.3740.657839.46666062
173525610040.70.581.4539.9941.2339.57928165
173507784040.121.032.633940.3438.35544951
173499690039.090.180.463939.2238.24881051153
173473770038.91-0.99-2.4839.5140.4838.81820393
173465130039.9-0.52-1.2940.9841.6239.811172942
173456490040.42-1.54-3.674242.5340.261056525
173447850041.96-0.38-0.9042.5442.7541.56912795
173439210042.34-2.45-5.4744.8844.90541.91748400
173413290044.79-2.25-4.7847.0447.06544.261110737
173404650047.040.030.0646.7647.3746.0662919988
173396010047.01-0.84-1.7647.7848.0646.841284969
173387370047.85-2.45-4.8749.9650.1247.59996614
173378730050.31.553.1849.6650.852549.2408829491
173352810048.75-1.38-2.7550.4450.5448.29893380
173344170050.132.114.3947.750.5947.671038840
173335530048.02-0.6-1.2348.6249.04547.54853538
173326890048.62-0.92-1.8648.8349.2247.57926638
173318250049.54-0.29-0.5849.8250.4248.81424834
173291784049.830.070.1450.1150.2449.72529904
173275050049.760.521.0649.5751.0249.57732657
173266410049.24-0.77-1.5449.5349.530548.06865760
173257770050.010.090.1849.9150.4348.711267274

PZZA Financials

Financials

Your Recent History

Delayed Upgrade Clock