ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Papa Johns International Inc

Papa Johns International Inc (PZZA)

47.72
-0.74
(-1.53%)
Closed February 24 3:00PM
47.72
0.00
(0.00%)
After Hours: 6:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.78-7.3398058252451.552.70547.715187391349.48371954CS
47.8419.658976930839.8854.437.81201585645.09155238CS
12-2.39-4.7695070844150.1154.435.28157103542.94764802CS
261.032.2060398372246.6960.0935.28125656546.61140526CS
52-23.28-32.78873239447176.1935.28116445249.61231619CS
156-66.99-58.3994420713114.71114.7135.2879732065.12492445CS
260-21.42-30.980619033869.14140.6828.5570548772.86323289CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018090047.72-0.74-1.5348.9650.1847.661380047
174009450048.46-0.59-1.2049.0549.2347.715914360
174000810049.05-2.03-3.9750.7550.927548.111624387
173992170051.082.044.1650.151.8749.791868860
173957610049.04-2.24-4.3751.81552.70548.673010983
173948970051.287.9718.4043.554.443.4210270013
173940330043.311.553.7141.1144.0540.73885917
173931690041.763.128.0738.342.438.20133642222
173923050038.640.591.5538.3239.6938.31298041
173897130038.05-1.11-2.8339.0339.2637.811093221
173888490039.16-0.01-0.0339.6739.9138.6612767135
173879850039.17-0.37-0.9439.5639.78538.21069768
173871210039.54-0.28-0.7039.8540.339.3031652136
173862570039.820.250.6338.4640.6638.381394132
173836650039.570.491.2539.0839.673638.61149949
173828010039.080.210.5438.8939.4938.511202254
173819370038.87-0.51-1.3039.4139.895638.681062174
173810730039.38-0.04-0.1039.0839.9338.78818293
173802090039.420.451.1539.3440.0738.681060734
173776170038.971.183.1239.8840.3138.781295468
173767530037.7900.0037.7937.7937.790
173758890037.790.51.3437.1837.9636.632483697
173750250037.291.283.5536.2937.6635.712136839
173715690036.01-0.6-1.6436.8536.908635.282952853
173707050036.61-0.24-0.6536.6637.2435.51385309
173698410036.85-0.87-2.3138.1838.4736.811288829
173689770037.720.020.0537.7938.4637.3152023994
173681130037.70.892.4237.8638.436.772020112
173655210036.81-1.15-3.0337.4137.4236.252014364
173637930037.96-1.98-4.9639.0839.1937.71522559
173629290039.94-2.39-5.6541.5542.4739.861370971
173620650042.33-0.76-1.7643.3543.7842.121264735
173594730043.09-0.19-0.444444.0742.681051829
173586090043.282.215.3842.1543.8842.151621062
173568810041.070.982.4440.541.5740.251222054
173560170040.090.581.4739.540.7439.11349701
173534250039.51-1.19-2.9240.540.657839.46659159
173525610040.70.581.4539.9941.2339.57928165
173507784040.121.032.633940.3438.35544951
173499690039.090.180.463939.2238.24881045891
173473770038.91-0.99-2.4839.8540.4838.81770853
173465130039.9-0.52-1.2940.667341.6239.811156003
173456490040.42-1.54-3.674242.5340.261053952
173447850041.96-0.38-0.9042.5442.7541.56911685
173439210042.34-2.45-5.4744.8844.8841.91742951
173413290044.79-2.25-4.7846.68547.06544.261104503
173404650047.040.030.0646.83547.3746.0662913493
173396010047.01-0.84-1.7648.0148.0646.841276588
173387370047.85-2.45-4.8749.149.2947.59987321
173378730050.31.553.1849.8750.852549.4815116
173352810048.75-1.38-2.7550.5150.5448.29888376
173344170050.132.114.3947.6750.5947.671026710
173335530048.02-0.6-1.2348.6449.04547.54849241
173326890048.62-0.92-1.8648.8349.2247.57925751
173318250049.54-0.29-0.5849.8250.4248.81424089
173291784049.830.070.1450.06550.2449.72524895
173275050049.760.521.0649.7851.0249.62726081
173266410049.24-0.77-1.5449.406749.406748.06859137
173257770050.010.090.1849.9150.4348.711267106

PZZA Financials

Financials

Your Recent History

Delayed Upgrade Clock