We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 5.40 | 4.63 | 0.00 % | 0 | 10 |
| 4.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.75 | 2.95 | 4.00 | 0.00 % | 0 | 50 |
| 6.00 | 1.80 | 2.00 | 2.08 | 1.46 % | 5 | 1 |
| 7.00 | 0.90 | 1.15 | 1.15 | 0.00 % | 0 | 11 |
| 8.00 | 0.40 | 0.60 | 0.53 | 0.00 % | 0 | 111 |
| 9.00 | 0.15 | 0.35 | 0.25 | -10.71 % | 88 | 562 |
| 10.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 2 | 561 |
| 11.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 21 | 1,164 |
| 12.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 91 |
| 6.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 21 |
| 7.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 134 |
| 8.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 257 |
| 9.00 | 1.25 | 1.45 | 0.70 | 0.00 % | 0 | 177 |
| 10.00 | 2.05 | 2.35 | 1.55 | 0.00 % | 0 | 52 |
| 11.00 | 3.10 | 3.30 | 1.20 | 0.00 % | 0 | 35 |
| 12.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
