We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.90 | 6.80 | 4.63 | 6.35 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 4.80 | 7.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 4.60 | 4.00 | 4.25 | 0.00 | 0.00 % | 0 | 50 | - |
6.00 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.90 | 2.95 | 2.65 | 2.425 | 0.00 | 0.00 % | 0 | 12 | - |
8.00 | 1.15 | 1.90 | 1.80 | 1.525 | 0.00 | 0.00 % | 0 | 87 | - |
9.00 | 0.55 | 1.20 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 302 | - |
10.00 | 0.45 | 0.75 | 0.65 | 0.60 | -0.05 | -7.14 % | 3 | 563 | 1/24/2025 |
11.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.05 | -14.29 % | 106 | 1,686 | 1/24/2025 |
12.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 1 | 169 | 1/24/2025 |
13.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 245 | - |
14.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 146 | - |
15.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 222 | - |
16.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 49 | - |
17.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
6.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
7.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 112 | - |
8.00 | 0.41 | 0.65 | 0.41 | 0.53 | 0.00 | 0.00 % | 0 | 252 | - |
9.00 | 0.65 | 1.05 | 0.70 | 0.85 | 0.00 | 0.00 % | 0 | 181 | - |
10.00 | 1.15 | 1.60 | 1.10 | 1.375 | 0.00 | 0.00 % | 0 | 51 | - |
11.00 | 1.75 | 2.35 | 1.20 | 2.05 | 0.00 | 0.00 % | 0 | 35 | - |
12.00 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.60 | 6.10 | 3.20 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 6.50 | 8.60 | 5.50 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.40 | 10.40 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions