We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 4.20 | 3.40 | 0.00 % | 0 | 5 |
| 16.00 | 2.50 | 2.80 | 2.35 | 0.00 % | 0 | 49 |
| 17.00 | 0.20 | 2.95 | 1.60 | 0.00 % | 0 | 242 |
| 18.00 | 0.55 | 0.65 | 0.64 | 6.67 % | 20 | 8,199 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,174 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 733 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 744 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,050 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 960 |
| 18.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 5 | 2,622 |
| 19.00 | 0.40 | 0.65 | 0.70 | 4.48 % | 1 | 217 |
| 20.00 | 1.45 | 1.70 | 1.66 | 0.00 % | 0 | 104 |
| 21.00 | 1.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 6.00 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
