We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.58620689655 | 18.56 | 18.56 | 17.91 | 4934383 | 18.0996772 | SP |
| 4 | -0.01 | -0.0552791597568 | 18.09 | 18.56 | 17.91 | 3886204 | 18.21378003 | SP |
| 12 | 0.28 | 1.57303370787 | 17.8 | 18.56 | 17.16 | 3760274 | 18.0209435 | SP |
| 26 | 0.59 | 3.37335620354 | 17.49 | 18.56 | 15.92 | 4723086 | 17.6934309 | SP |
| 52 | 1.11 | 6.54095462581 | 16.97 | 18.56 | 15.92 | 4170334 | 17.65304946 | SP |
| 156 | -4.81 | -21.0135430319 | 22.89 | 22.93 | 15 | 4541000 | 18.04516443 | SP |
| 260 | -5.1 | -22.0017256255 | 23.18 | 24.3 | 15 | 3250122 | 18.76609206 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 18.07 | 0.06 | 0.33 | 18.05 | 18.09 | 17.945 | 3349806 |
| 1732145700 | 18.01 | -0.02 | -0.11 | 18.04 | 18.04 | 17.91 | 4470843 |
| 1732059300 | 18.03 | 0.04 | 0.22 | 17.94 | 18.04 | 17.92 | 4221531 |
| 1731972900 | 17.99 | -0.09 | -0.50 | 17.98 | 18.01 | 17.92 | 4890700 |
| 1731713700 | 18.08 | -0.43 | -2.32 | 18.33 | 18.34 | 18.0401 | 8352813 |
| 1731627300 | 18.51 | -0.04 | -0.22 | 18.56 | 18.56 | 18.5 | 3380237 |
| 1731540900 | 18.55 | 0 | 0.00 | 18.55 | 18.56 | 18.54 | 3245404 |
| 1731454500 | 18.55 | 0.01 | 0.05 | 18.55 | 18.56 | 18.53 | 2779279 |
| 1731368100 | 18.54 | 0 | 0.00 | 18.54 | 18.55 | 18.53 | 2921614 |
| 1731108900 | 18.54 | 0.02 | 0.11 | 18.53 | 18.54 | 18.52 | 2658087 |
| 1731022500 | 18.52 | 0.05 | 0.27 | 18.5 | 18.52 | 18.48 | 2959480 |
| 1730936100 | 18.47 | 0.26 | 1.43 | 18.37 | 18.47 | 18.37 | 5035402 |
| 1730849700 | 18.21 | 0.16 | 0.86 | 18.09 | 18.22 | 18.08 | 3612669 |
| 1730763300 | 18.055 | -0.01 | -0.03 | 18.06 | 18.12 | 18 | 3874374 |
| 1730500500 | 18.06 | 0.09 | 0.50 | 18.025 | 18.1366 | 18 | 3477420 |
| 1730414100 | 17.97 | -0.24 | -1.32 | 18.16 | 18.16 | 17.96 | 5304884 |
| 1730327700 | 18.21 | -0.05 | -0.27 | 18.25 | 18.26 | 18.2 | 3204478 |
| 1730241300 | 18.26 | 0.09 | 0.50 | 18.19 | 18.27 | 18.15 | 3028653 |
| 1730154900 | 18.17 | 0.02 | 0.11 | 18.22 | 18.22 | 18.17 | 4253162 |
| 1729895700 | 18.15 | 0.03 | 0.17 | 18.17 | 18.24 | 18.144 | 4525657 |
| 1729809300 | 18.12 | 0.1 | 0.55 | 18.09 | 18.1299 | 18.05 | 3294961 |
| 1729722900 | 18.02 | -0.14 | -0.77 | 18.13 | 18.14 | 17.95 | 4244382 |
| 1729636500 | 18.16 | 0.01 | 0.06 | 18.11 | 18.19 | 18.0911 | 2821562 |
| 1729550100 | 18.15 | -0.18 | -0.98 | 18.14 | 18.17 | 18.08 | 3340422 |
| 1729290900 | 18.33 | 0.12 | 0.66 | 18.3 | 18.35 | 18.2789 | 4417550 |
| 1729204500 | 18.21 | -0.02 | -0.11 | 18.245 | 18.245 | 18.2 | 3328851 |
| 1729118100 | 18.23 | 0.01 | 0.05 | 18.23 | 18.24 | 18.21 | 2403205 |
| 1729031700 | 18.22 | -0.01 | -0.05 | 18.23 | 18.23 | 18.2 | 1963859 |
| 1728945300 | 18.23 | 0.02 | 0.11 | 18.23 | 18.23 | 18.21 | 2095734 |
| 1728686100 | 18.21 | 0.03 | 0.17 | 18.18 | 18.21 | 18.1675 | 1573412 |
| 1728599700 | 18.18 | 0.03 | 0.17 | 18.16 | 18.19 | 18.14 | 1918458 |
| 1728513300 | 18.15 | 0.04 | 0.22 | 18.11 | 18.16 | 18.11 | 1778637 |
| 1728426900 | 18.11 | 0.11 | 0.61 | 18.04 | 18.12 | 18.04 | 2099658 |
| 1728340500 | 18 | -0.08 | -0.44 | 18.05 | 18.08 | 17.98 | 3299659 |
| 1728081300 | 18.08 | 0.12 | 0.67 | 18.04 | 18.08 | 17.985 | 3338846 |
| 1727994900 | 17.96 | -0.01 | -0.06 | 17.94 | 18 | 17.9001 | 2997726 |
| 1727908500 | 17.97 | 0.04 | 0.22 | 17.93 | 17.99 | 17.87 | 2412346 |
| 1727822100 | 17.93 | -0.11 | -0.61 | 18.03 | 18.03 | 17.85 | 4912649 |
| 1727735700 | 18.04 | 0.03 | 0.17 | 18.01 | 18.04 | 17.96 | 3922983 |
| 1727476500 | 18.01 | -0.02 | -0.11 | 18.04 | 18.045 | 17.99 | 2550309 |
| 1727390100 | 18.03 | 0.05 | 0.28 | 18.03 | 18.0463 | 17.98 | 2422151 |
| 1727303700 | 17.98 | 0.01 | 0.06 | 17.97 | 18 | 17.95 | 3023379 |
| 1727217300 | 17.97 | 0.03 | 0.17 | 17.95 | 17.99 | 17.89 | 3965030 |
| 1727130900 | 17.94 | -0.14 | -0.77 | 17.92 | 17.94 | 17.9 | 3523988 |
| 1726871700 | 18.08 | -0.04 | -0.22 | 18.08 | 18.13 | 17.93 | 5637211 |
| 1726785300 | 18.12 | 0.11 | 0.61 | 18.1 | 18.17 | 18.0999 | 4760805 |
| 1726698900 | 18.01 | 0.01 | 0.06 | 18.02 | 18.1 | 17.949 | 4907270 |
| 1726612500 | 18 | 0.01 | 0.06 | 18.03 | 18.0699 | 17.9346 | 5246466 |
| 1726526100 | 17.99 | -0.02 | -0.11 | 17.97 | 17.99 | 17.9099 | 4649068 |
| 1726266900 | 18.01 | 0.08 | 0.45 | 17.94 | 18.02 | 17.92 | 5037180 |
| 1726180500 | 17.93 | 0.1 | 0.56 | 17.84 | 17.95 | 17.79 | 5503794 |
| 1726094100 | 17.83 | 0.29 | 1.65 | 17.58 | 17.85 | 17.293 | 5110692 |
| 1726007700 | 17.54 | 0.12 | 0.69 | 17.45 | 17.55 | 17.3201 | 3548105 |
| 1725921300 | 17.42 | 0.24 | 1.40 | 17.31 | 17.43 | 17.23 | 4416810 |
| 1725662100 | 17.18 | -0.41 | -2.33 | 17.57 | 17.5801 | 17.16 | 6881935 |
| 1725575700 | 17.59 | 0.03 | 0.17 | 17.51 | 17.69 | 17.48 | 4415296 |
| 1725489300 | 17.56 | -0.01 | -0.06 | 17.52 | 17.66 | 17.47 | 4596942 |
| 1725402900 | 17.57 | -0.32 | -1.79 | 17.84 | 17.85 | 17.5 | 4945484 |
| 1725057300 | 17.89 | 0.13 | 0.73 | 17.83 | 17.89 | 17.761 | 4040388 |
| 1724970900 | 17.76 | 0.04 | 0.23 | 17.8 | 17.87 | 17.7246 | 4719902 |
| 1724884500 | 17.72 | -0.09 | -0.51 | 17.81 | 17.83 | 17.645 | 5020292 |
| 1724798100 | 17.81 | 0.02 | 0.11 | 17.78 | 17.8368 | 17.72 | 4897997 |
| 1724711700 | 17.79 | -0.06 | -0.34 | 17.85 | 17.86 | 17.735 | 4171972 |
| 1724452500 | 17.85 | 0.12 | 0.68 | 17.79 | 17.86 | 17.7601 | 4530500 |
| 1724366100 | 17.73 | -0.12 | -0.67 | 17.87 | 17.88 | 17.7 | 22151340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
