Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Funds Global X NASDAQ 100 Covered Call ETF | QYLD | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0999 | 0.57% | 17.5699 | 10:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.56 | 17.55 | 17.58 | 17.47 |
QYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.44 | 17.58 | 17.3516 | 17.45 | 4,508,849 | 0.1299 | 0.74% |
| 1 Month | 17.84 | 18.04 | 17.11 | 17.61 | 5,569,212 | -0.2701 | -1.51% |
| 3 Months | 17.87 | 18.04 | 17.11 | 17.74 | 4,315,839 | -0.3001 | -1.68% |
| 6 Months | 16.93 | 18.04 | 16.92 | 17.56 | 3,576,413 | 0.6399 | 3.78% |
| 1 Year | 17.30 | 18.16 | 16.25 | 17.46 | 4,139,562 | 0.2699 | 1.56% |
| 3 Years | 22.65 | 23.15 | 15.00 | 18.68 | 4,224,364 | -5.08 | -22.43% |
| 5 Years | 22.94 | 25.2647 | 15.00 | 19.00 | 2,785,771 | -5.37 | -23.41% |
QYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.47 | 0.08 | 0.46% | 17.44 | 17.50 | 17.36 | 6,416,404 |
| May 01 2024 | 17.39 | -0.02 | -0.11% | 17.42 | 17.515 | 17.3516 | 4,971,306 |
| Apr 30 2024 | 17.41 | -0.08 | -0.46% | 17.51 | 17.51 | 17.40 | 4,018,074 |
| Apr 29 2024 | 17.49 | 0.01 | 0.06% | 17.49 | 17.52 | 17.47 | 3,475,480 |
| Apr 26 2024 | 17.48 | 0.13 | 0.75% | 17.44 | 17.49 | 17.40 | 3,662,982 |
| Apr 25 2024 | 17.35 | -0.04 | -0.23% | 17.28 | 17.38 | 17.24 | 6,577,389 |
| Apr 24 2024 | 17.39 | 0.02 | 0.12% | 17.41 | 17.44 | 17.35 | 4,955,399 |
| Apr 23 2024 | 17.37 | 0.15 | 0.87% | 17.27 | 17.39 | 17.27 | 5,064,496 |
| Apr 22 2024 | 17.22 | -0.06 | -0.35% | 17.19 | 17.2799 | 17.11 | 6,757,939 |
| Apr 19 2024 | 17.28 | -0.31 | -1.76% | 17.55 | 17.56 | 17.23 | 8,042,911 |
| Apr 18 2024 | 17.59 | -0.11 | -0.62% | 17.75 | 17.7899 | 17.57 | 7,683,003 |
| Apr 17 2024 | 17.70 | -0.15 | -0.84% | 17.92 | 17.9212 | 17.65 | 9,574,004 |
| Apr 16 2024 | 17.85 | 0.02 | 0.11% | 17.84 | 17.925 | 17.80 | 6,787,639 |
| Apr 15 2024 | 17.83 | -0.13 | -0.72% | 18.00 | 18.04 | 17.80 | 6,116,330 |
| Apr 12 2024 | 17.96 | -0.08 | -0.44% | 18.01 | 18.01 | 17.92 | 5,236,998 |
| Apr 11 2024 | 18.04 | 0.09 | 0.50% | 17.97 | 18.04 | 17.93 | 2,773,210 |
| Apr 10 2024 | 17.95 | -0.03 | -0.17% | 17.91 | 17.96 | 17.8901 | 6,218,632 |
| Apr 09 2024 | 17.98 | 0.05 | 0.28% | 17.97 | 17.98 | 17.89 | 4,445,406 |
| Apr 08 2024 | 17.93 | 0.00 | 0.03% | 17.93 | 17.97 | 17.9001 | 4,218,083 |
| Apr 05 2024 | 17.925 | 0.12 | 0.65% | 17.84 | 17.95 | 17.835 | 4,388,545 |
| Apr 04 2024 | 17.81 | -0.12 | -0.64% | 17.97 | 17.99 | 17.81 | 4,352,863 |
| Apr 03 2024 | 17.925 | 0.00 | 0.03% | 17.91 | 17.95 | 17.87 | 3,238,639 |
