We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 956 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 1/07/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.66 | 0.60 | 1.85 | 1.80 | -7.22 % | 10 | 145 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.66 | 0.60 | 0.80 | 0.90 | 0.00 % | 0 | 1,077 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.66 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 2,273 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.66 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 735 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.66 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.66 | 0.04 | 0.05 | 0.01 | -75.00 % | 5 | 956 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.66 | 0.04 | 0.05 | 0.05 | 25.00 % | 160 | 2,675 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.66 | 0.30 | 0.55 | 0.30 | 50.00 % | 11 | 249 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.66 | 1.20 | 1.40 | 1.35 | 0.00 % | 0 | 32 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.66 | 0.50 | 4.10 | 2.27 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
