S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Redfin Corporation (RDFN)
Redfin Corporation (RDFN) Options

RDFN Redfin Corporation

9.62

0.01 (0.10%)

After Hours

Last Updated: 17:27:00

Delayed by 15 minutes

RDFN Nov 29 2024 10 Call

View Full RDFN Chain

0.08 -0.07 (-46.67%)

Bid	0.05	Volume	273	Exp. Date	Nov 29 2024
Offer	0.10	Open Interest	1,753	Day's Range	0.05 - 0.32
Open	0.32	Prev Close	0.15	Last Trade	11/27/2024 14:46

RDFN Option Chain - Nov 29 2024

RDFN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	1.65	2.75	2.58	43.33 %	2	36
7.50	2.10	2.25	2.00	0.00 %	0	33
8.00	1.60	1.75	1.70	25.93 %	3	71
8.50	0.20	1.25	1.15	21.05 %	138	461
9.00	0.65	0.70	0.67	8.06 %	38	1,140
9.50	0.20	0.30	0.30	-14.29 %	282	2,041
10.00	0.05	0.10	0.08	-46.67 %	263	1,753
10.50	0.05	0.05	0.04	-55.56 %	77	2,148
11.00	0.05	0.05	0.02	-60.00 %	12	1,644
11.50	0.05	0.05	0.05	0.00 %	0	485

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.05	0.05	0.05	0.00 %	0	263
7.50	0.03	0.25	0.03	0.00 %	0	212
8.00	0.03	0.05	0.03	0.00 %	10	262
8.50	0.03	0.15	0.03	0.00 %	0	544
9.00	0.05	0.05	0.02	-75.00 %	15	3,172
9.50	0.05	0.10	0.06	-77.78 %	217	296
10.00	0.35	0.45	0.35	-46.97 %	18	172
10.50	0.75	0.90	0.65	0.00 %	0	54
11.00	1.25	1.40	1.30	0.00 %	0	109
11.50	1.70	1.90	1.25	0.00 %	0	7

ProShares Inflation Expe...

DJ Australia Total Stock...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions