We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 675.00 | 21.00 | 30.00 | 21.80 | 0.00 % | 0 | 30 |
| 680.00 | 17.10 | 24.80 | 21.20 | 32.67 % | 7 | 34 |
| 685.00 | 12.10 | 19.80 | 14.65 | -8.44 % | 17 | 38 |
| 690.00 | 6.60 | 14.00 | 12.20 | 35.56 % | 27 | 70 |
| 695.00 | 1.00 | 9.00 | 7.13 | 22.93 % | 18 | 77 |
| 700.00 | 0.50 | 4.40 | 1.10 | -63.33 % | 78 | 145 |
| 702.50 | 0.05 | 4.80 | 0.05 | -96.43 % | 8 | 6 |
| 705.00 | 0.35 | 0.20 | 0.05 | -96.69 % | 45 | 39 |
| 707.50 | 0.05 | 0.05 | 1.00 | -9.09 % | 1 | 1 |
| 710.00 | 0.05 | 0.05 | 0.02 | -97.53 % | 14 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 675.00 | 0.60 | 0.20 | 0.10 | -83.33 % | 28 | 142 |
| 680.00 | 0.82 | 4.80 | 0.58 | -29.27 % | 5 | 175 |
| 685.00 | 0.05 | 4.30 | 0.38 | -78.29 % | 2 | 33 |
| 690.00 | 0.20 | 4.30 | 0.20 | -94.32 % | 7 | 76 |
| 695.00 | 0.50 | 4.80 | 0.21 | -95.77 % | 6 | 56 |
| 700.00 | 0.05 | 4.80 | 3.30 | -62.50 % | 26 | 93 |
| 702.50 | 0.05 | 10.00 | 8.90 | 0.00 % | 0 | 3 |
| 705.00 | 0.60 | 9.60 | 6.60 | -37.14 % | 5 | 41 |
| 707.50 | 3.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 5.00 | 14.00 | 10.94 | -21.86 % | 3 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
