We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 36 | Day's Range | 2.90 - 3.52 |
| Open | 3.52 | Prev Close | 2.40 | Last Trade | 1/10/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.00 | 27.60 | 31.20 | 0.00 % | 0 | 4 |
| 135.00 | 19.10 | 21.80 | 14.05 | 0.00 % | 0 | 8 |
| 140.00 | 14.50 | 17.30 | 7.90 | 0.00 % | 0 | 302 |
| 145.00 | 9.50 | 12.30 | 12.44 | 0.00 % | 0 | 55 |
| 150.00 | 6.10 | 9.10 | 6.85 | -14.38 % | 2 | 46 |
| 155.00 | 2.65 | 6.90 | 3.82 | -22.36 % | 2 | 485 |
| 160.00 | 0.80 | 5.00 | 2.74 | 0.00 % | 0 | 51 |
| 165.00 | 0.55 | 2.05 | 1.20 | 0.00 % | 0 | 35 |
| 170.00 | 0.45 | 2.75 | 0.64 | 0.00 % | 0 | 43 |
| 175.00 | 0.05 | 2.05 | 0.89 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 1.75 | 0.40 | 0.00 % | 0 | 120 |
| 135.00 | 0.25 | 2.15 | 1.32 | 0.00 % | 0 | 254 |
| 140.00 | 0.30 | 2.85 | 1.25 | -16.67 % | 1 | 229 |
| 145.00 | 0.95 | 3.30 | 1.60 | 0.00 % | 0 | 64 |
| 150.00 | 1.00 | 4.60 | 2.90 | 20.83 % | 2 | 36 |
| 155.00 | 3.00 | 6.20 | 4.60 | -10.33 % | 1 | 37 |
| 160.00 | 5.60 | 9.90 | 8.45 | 17.36 % | 2 | 88 |
| 165.00 | 9.90 | 13.70 | 12.50 | 0.00 % | 0 | 8 |
| 170.00 | 14.40 | 18.00 | 33.70 | 0.00 % | 0 | 105 |
| 175.00 | 19.20 | 22.60 | 22.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
