
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 49.00 | 52.40 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.00 | 47.50 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.10 | 42.60 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.30 | 37.80 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.50 | 32.90 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.80 | 28.10 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.30 | 23.70 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 16.20 | 19.50 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.50 | 14.70 | 20.32 | 13.60 | 0.00 | 0.00 % | 0 | 707 | - |
150.00 | 9.20 | 11.50 | 7.91 | 10.35 | -5.78 | -42.22 % | 2 | 6 | 3/04/2025 |
155.00 | 6.60 | 9.10 | 9.69 | 7.85 | 0.00 | 0.00 % | 0 | 102 | - |
160.00 | 4.40 | 6.40 | 6.75 | 5.40 | 0.00 | 0.00 % | 0 | 2,340 | - |
165.00 | 2.10 | 4.90 | 2.59 | 3.50 | -6.11 | -70.23 % | 2 | 18 | 3/04/2025 |
170.00 | 1.35 | 4.10 | 2.70 | 2.725 | 0.00 | 0.00 % | 0 | 176 | - |
175.00 | 0.50 | 3.50 | 1.35 | 2.00 | 0.00 | 0.00 % | 0 | 207 | - |
180.00 | 0.30 | 2.85 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 2,022 | - |
185.00 | 0.15 | 2.55 | 2.25 | 1.35 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 0.10 | 2.45 | 1.30 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.68 | 2.25 | 0.68 | 1.465 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.83 | 2.25 | 0.83 | 1.54 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 2.40 | 0.31 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 0.15 | 2.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.25 | 2.55 | 0.55 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.35 | 2.85 | 1.81 | 1.60 | 1.11 | 158.57 % | 6 | 10 | 3/04/2025 |
135.00 | 0.55 | 3.40 | 1.90 | 1.975 | 1.21 | 175.36 % | 2 | 2 | 3/04/2025 |
140.00 | 1.20 | 2.75 | 3.19 | 1.975 | 1.64 | 105.81 % | 6 | 30 | 3/04/2025 |
145.00 | 2.10 | 4.00 | 1.50 | 3.05 | 0.00 | 0.00 % | 0 | 42 | - |
150.00 | 3.20 | 5.60 | 7.00 | 4.40 | 4.17 | 147.35 % | 2 | 37 | 3/04/2025 |
155.00 | 5.90 | 8.10 | 9.76 | 7.00 | 5.96 | 156.84 % | 3 | 4 | 3/04/2025 |
160.00 | 8.00 | 11.20 | 4.90 | 9.60 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 11.10 | 14.50 | 16.75 | 12.80 | 6.33 | 60.75 % | 2 | 6 | 3/04/2025 |
170.00 | 15.00 | 18.40 | 14.23 | 16.70 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 19.30 | 22.80 | 14.20 | 21.05 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 23.80 | 27.10 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.60 | 31.90 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.40 | 36.70 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 38.10 | 41.60 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.10 | 46.50 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions