We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.30 | 30.10 | 29.50 | 0.00 % | 0 | 17 |
| 145.00 | 21.90 | 25.70 | 14.65 | 0.00 % | 0 | 2 |
| 150.00 | 17.80 | 21.60 | 19.57 | -3.69 % | 2 | 21 |
| 155.00 | 14.70 | 17.80 | 21.20 | 0.00 % | 0 | 38 |
| 160.00 | 11.20 | 14.50 | 15.00 | 0.00 % | 0 | 28 |
| 165.00 | 8.20 | 11.70 | 13.80 | 0.00 % | 0 | 717 |
| 170.00 | 5.90 | 9.40 | 11.77 | 0.00 % | 0 | 28 |
| 175.00 | 3.70 | 7.50 | 4.93 | 0.00 % | 0 | 151 |
| 180.00 | 2.10 | 5.90 | 4.27 | 0.00 % | 0 | 9 |
| 185.00 | 0.75 | 3.50 | 4.00 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.65 | 3.20 | 1.25 | 0.00 % | 0 | 133 |
| 145.00 | 0.05 | 3.70 | 1.70 | 0.00 % | 0 | 298 |
| 150.00 | 0.80 | 4.50 | 2.05 | 0.00 % | 0 | 5 |
| 155.00 | 2.00 | 5.50 | 3.15 | 0.00 % | 0 | 8 |
| 160.00 | 3.60 | 7.30 | 4.00 | 0.00 % | 0 | 18 |
| 165.00 | 5.70 | 9.40 | 6.12 | 0.00 % | 0 | 9 |
| 170.00 | 8.40 | 11.90 | 11.52 | 0.00 % | 0 | 6 |
| 175.00 | 11.60 | 14.90 | 11.90 | 0.00 % | 0 | 6 |
| 180.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 18.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
