We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 213 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,650 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/27/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 1.65 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.00 | 1.55 | 2.50 | 0.00 % | 0 | 5 |
| 4.00 | 0.55 | 0.80 | 0.90 | 0.00 % | 0 | 10 |
| 4.50 | 0.10 | 0.25 | 0.10 | -81.82 % | 638 | 660 |
| 5.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 208 | 4,650 |
| 5.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 59 | 1,780 |
| 6.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 99 | 3,778 |
| 6.50 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 2.50 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 167 |
| 3.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 47 |
| 3.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 86 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,826 |
| 4.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 93 | 4,656 |
| 5.00 | 0.25 | 0.50 | 0.35 | 133.33 % | 4,004 | 3,468 |
| 5.50 | 0.05 | 1.25 | 0.85 | 41.67 % | 80 | 141 |
| 6.00 | 1.20 | 1.60 | 1.30 | 13.04 % | 344 | 3,336 |
| 6.50 | 1.60 | 2.15 | 1.90 | 3.83 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
