Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B Riley Financial Inc | RILY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.55 | -6.61% | 36.00 | 10:49:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.80 | 34.68 | 38.54 | 38.55 |
RILY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.05 | 40.09 | 21.00 | 32.46 | 4,480,884 | 14.95 | 71.02% |
| 1 Month | 22.50 | 40.09 | 19.19 | 28.97 | 1,734,806 | 13.50 | 60.00% |
| 3 Months | 18.39 | 40.09 | 14.46 | 22.53 | 1,629,605 | 17.61 | 95.76% |
| 6 Months | 36.76 | 42.50 | 14.46 | 22.62 | 1,527,283 | -0.76 | -2.07% |
| 1 Year | 31.39 | 60.7163 | 14.46 | 25.91 | 903,874 | 4.61 | 14.69% |
| 3 Years | 69.44 | 91.24 | 14.46 | 36.69 | 507,212 | -33.44 | -48.16% |
| 5 Years | 18.30 | 91.24 | 12.94 | 37.27 | 352,028 | 17.70 | 96.72% |
RILY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 38.55 | 1.73 | 4.70% | 37.00 | 40.06 | 34.31 | 1,877,127 |
| Apr 26 2024 | 36.82 | 2.13 | 6.14% | 35.10 | 40.09 | 34.25 | 4,546,483 |
| Apr 25 2024 | 34.69 | 4.94 | 16.61% | 28.49 | 35.00 | 27.91 | 3,309,944 |
| Apr 24 2024 | 29.75 | 8.03 | 36.97% | 30.61 | 35.00 | 26.46 | 12,185,748 |
| Apr 23 2024 | 21.72 | 0.18 | 0.84% | 21.05 | 22.09 | 21.00 | 522,997 |
| Apr 22 2024 | 21.54 | 1.55 | 7.75% | 20.09 | 22.55 | 19.7546 | 1,089,060 |
| Apr 19 2024 | 19.99 | 0.24 | 1.22% | 19.60 | 20.31 | 19.50 | 828,289 |
| Apr 18 2024 | 19.75 | -0.71 | -3.47% | 20.74 | 21.25 | 19.19 | 591,501 |
| Apr 17 2024 | 20.46 | -0.46 | -2.20% | 20.98 | 21.47 | 20.335 | 281,489 |
| Apr 16 2024 | 20.92 | 0.60 | 2.95% | 20.03 | 21.08 | 19.82 | 399,867 |
| Apr 15 2024 | 20.32 | -0.95 | -4.47% | 21.40 | 21.545 | 19.8185 | 627,729 |
| Apr 12 2024 | 21.27 | -1.67 | -7.28% | 22.48 | 22.635 | 20.38 | 879,112 |
| Apr 11 2024 | 22.94 | 0.24 | 1.06% | 22.64 | 23.95 | 22.10 | 613,884 |
| Apr 10 2024 | 22.70 | -0.80 | -3.40% | 23.00 | 23.21 | 21.96 | 645,529 |
| Apr 09 2024 | 23.50 | -2.87 | -10.88% | 26.00 | 26.24 | 23.18 | 1,198,135 |
| Apr 08 2024 | 26.37 | 2.99 | 12.79% | 23.79 | 27.3097 | 23.299 | 1,686,650 |
| Apr 05 2024 | 23.38 | 0.27 | 1.17% | 23.15 | 24.04 | 22.54 | 484,639 |
| Apr 04 2024 | 23.11 | 0.15 | 0.65% | 23.06 | 24.12 | 22.50 | 669,089 |
| Apr 03 2024 | 22.96 | 0.49 | 2.18% | 23.10 | 24.42 | 21.84 | 1,771,422 |
| Apr 02 2024 | 22.47 | 0.00 | 0.00% | 22.00 | 22.87 | 21.62 | 660,562 |
| Apr 01 2024 | 22.47 | 1.30 | 6.14% | 21.30 | 22.55 | 20.87 | 963,005 |
