We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 46.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 36.60 | 43.70 | 33.49 | 0.00 % | 0 | 17 |
| 560.00 | 22.00 | 28.90 | 29.70 | 0.00 % | 0 | 3 |
| 570.00 | 14.00 | 21.50 | 13.30 | 0.00 % | 0 | 221 |
| 580.00 | 15.50 | 19.00 | 14.20 | 0.00 % | 0 | 10 |
| 590.00 | 10.00 | 15.20 | 10.88 | 53.67 % | 5 | 13 |
| 600.00 | 0.05 | 6.00 | 3.00 | 0.00 % | 0 | 23 |
| 610.00 | 0.05 | 7.00 | 3.45 | 0.00 % | 0 | 4 |
| 620.00 | 0.05 | 6.90 | 1.57 | 0.00 % | 0 | 6 |
| 630.00 | 0.85 | 4.80 | 2.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.05 | 5.70 | 2.75 | 0.00 % | 0 | 1 |
| 550.00 | 0.10 | 6.60 | 2.39 | 0.00 % | 0 | 5 |
| 560.00 | 0.05 | 8.10 | 3.60 | 0.00 % | 0 | 10 |
| 570.00 | 3.00 | 10.40 | 5.40 | 0.00 % | 0 | 6 |
| 580.00 | 6.00 | 12.70 | 10.64 | 0.00 % | 0 | 4 |
| 590.00 | 11.20 | 19.20 | 24.20 | 0.00 % | 0 | 9 |
| 600.00 | 19.50 | 27.00 | 23.40 | 0.00 % | 0 | 3 |
| 610.00 | 23.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 30.80 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 40.10 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
