Roper Technologies ROP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roper Technologies Inc (ROP)
Roper Technologies Inc (ROP) Options

Roper Technologies Inc (ROP)

560.14

5.88

(1.06%)

Closed November 22 3:00PM

Delayed by 15 minutes

560.14

0.00

( 0.00% )

Pre Market: 6:06AM

Delayed by 15 minutes

ROP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
460.00	97.30	107.00	0.00	102.15	0.00	0.00 %	0	0	-
470.00	87.20	97.00	0.00	92.10	0.00	0.00 %	0	0	-
480.00	77.40	87.00	76.46	82.20	0.00	0.00 %	0	201	-
490.00	70.40	77.00	58.20	73.70	0.00	0.00 %	0	77	-
500.00	60.70	68.00	50.01	64.35	0.00	0.00 %	0	6	-
510.00	51.40	58.00	67.22	54.70	0.00	0.00 %	0	27	-
520.00	39.70	49.00	69.65	44.35	0.00	0.00 %	0	5	-
530.00	32.20	39.00	48.50	35.60	0.00	0.00 %	0	42	-
540.00	24.10	30.90	22.50	27.50	0.00	0.00 %	0	16	-
550.00	16.60	22.70	17.45	19.65	6.05	53.07 %	1	256	11/22/2024
560.00	9.30	15.70	18.85	12.50	0.00	0.00 %	0	66	-
570.00	4.50	10.60	7.20	7.55	2.94	69.01 %	12	103	11/22/2024
580.00	2.60	4.90	1.21	3.75	0.00	0.00 %	0	92	-
590.00	0.60	6.20	4.80	3.40	0.00	0.00 %	0	2,289	-
600.00	0.55	1.50	1.00	1.025	0.00	0.00 %	0	1,379	-
610.00	2.10	4.40	2.10	3.25	0.00	0.00 %	0	1	-
620.00	1.90	4.30	1.90	3.10	0.00	0.00 %	0	148	-
630.00	1.30	4.30	1.30	2.80	0.00	0.00 %	0	1	-
640.00	1.60	4.30	1.60	2.95	0.00	0.00 %	0	57	-
650.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
460.00	5.60	4.80	5.60	5.20	0.00	0.00 %	0	19	-
470.00	0.25	1.65	5.00	0.95	0.00	0.00 %	0	18	-
480.00	0.45	4.00	2.88	2.225	0.00	0.00 %	0	215	-
490.00	3.35	1.85	3.35	2.60	0.00	0.00 %	0	167	-
500.00	0.15	2.50	0.99	1.325	-3.06	-75.56 %	5	31	11/22/2024
510.00	0.05	2.60	6.19	1.325	0.00	0.00 %	0	38	-
520.00	0.05	4.80	3.75	2.425	0.00	0.00 %	0	45	-
530.00	1.80	7.40	4.64	4.60	0.00	0.00 %	0	559	-
540.00	0.05	4.80	7.03	2.425	0.00	0.00 %	0	85	-
550.00	5.20	7.40	5.20	6.30	-3.20	-38.10 %	1	30	11/22/2024
560.00	6.50	12.30	11.70	9.40	-2.70	-18.75 %	13	283	11/22/2024
570.00	12.00	15.30	14.10	13.65	2.80	24.78 %	1	39	11/22/2024
580.00	16.90	24.50	27.25	20.70	0.00	0.00 %	0	10	-
590.00	25.00	34.70	0.00	29.85	0.00	0.00 %	0	0	-
600.00	35.00	44.80	0.00	39.90	0.00	0.00 %	0	0	-
610.00	45.00	54.90	0.00	49.95	0.00	0.00 %	0	0	-
620.00	55.00	64.90	0.00	59.95	0.00	0.00 %	0	0	-
630.00	65.00	74.60	0.00	69.80	0.00	0.00 %	0	0	-
640.00	75.00	84.90	0.00	79.95	0.00	0.00 %	0	0	-
650.00	85.00	94.90	0.00	89.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	US$ 3.77 (100.53%)	12.88M
QMMMQMMM Holdings Limited	US$ 1.32 (76.02%)	21.82M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.475 (42.24%)	36.73M
QMCOQuantum Corporation	US$ 11.85 (29.79%)	1.19M
ONCTOncternal Therapeutics Inc	US$ 0.743 (-34.82%)	66.67k
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	8
SRDXSurModics Inc	US$ 31.27 (-20.49%)	6
RGTIRigetti Computing Inc	US$ 2.475 (42.24%)	36.73M
QMMMQMMM Holdings Limited	US$ 1.32 (76.02%)	21.82M
ELABElevai Labs Inc	US$ 0.017 (-15.42%)	19.02M
WLDSWearable Devices Ltd	US$ 3.77 (100.53%)	12.88M
QUBTQuantum Computing Inc	US$ 7.00 (14.75%)	6.39M

Golden Cross

Golden Cross 5 minutes ago

$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo

mauismart

mauismart 6 minutes ago

Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.

midastouch017

midastouch017 6 minutes ago

BioLineRx Reports Third Quarter 2024 Financial Results and Provides Update on Transformation to Drive Shareholder Value

- Executed license agreement with Ayrmid Ltd. for APHEXDA® (motixafortide) for $10 million upfront, up to $87 million in commercial milestones, and 18-23% tiere

100lbStriper

100lbStriper 6 minutes ago

TOMKiLA
27m

$NLST Here is the timing of the cafc appeal patents, in the next months or weeks we will have the final decisions of patents 523 and 314 and by the end of 2025, we must also expect the final decisions on the hbm patents (060/160), ddr5 (918/054) and finally the 339/

don estaban

don estaban 6 minutes ago

Thanks Striper for your posts

Golden Cross

Golden Cross 6 minutes ago

$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo

glenn1919

glenn1919 6 minutes ago

MULN.....NVTS....BBAI.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

georgie18

georgie18 6 minutes ago

Nice IH&S...should break 98,500 and go...🥳

Debunkinator

Debunkinator 6 minutes ago

ASII
@ASII_Inc
$ASII We are Finalizing our Q and should be back current the next very few days!
#BITCOIN #OTC #OTCQB

mrfence

mrfence 7 minutes ago

Times have changed. Try to ketchup 😋

tw0122

tw0122 7 minutes ago

$38 + 30% Nov 4 Obesity national crisis.. style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial" - style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: in

DavidLeeRoth

DavidLeeRoth 8 minutes ago

It’s coming. ASII😎💰

https://x.com/asii_inc/status/1861025582143635942?s=61&t=1hCKlseqXUNd0Y5Ud96XFA

Rambo Rell

Rambo Rell 9 minutes ago

$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock

Spence2388

Spence2388 9 minutes ago

Savannah still deleting comments of those calling him out lol

Rambo Rell

Rambo Rell 9 minutes ago

$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock

Alexulf

Alexulf 9 minutes ago

“$AITX CEO, Steve Reinharz, Discusses How SARA and RADCam Are Redefining Security” — November 23, 2024

https://youtu.be/_UQJdFqBjj8

glenn1919

glenn1919 9 minutes ago

VSTE.....CAN.....BLRX.....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

BAR123

BAR123 9 minutes ago

What Dr. Missling is saying with his press release today is take your remaining $$$ out of your SAVA loses and bring it over here. We are the last of the little pharma's left standing and we are peer reviewed. Coming soon to a major publication. He is such a tease.

Clark6290

Clark6290 9 minutes ago

You dislike a man of truth?

georgie18

georgie18 10 minutes ago

LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range

linkvest

linkvest 10 minutes ago

Why are you not taking your our advice and buy some shares. Why are you here and posting with no interests? Hmmmm smells fishy to me.

georgie18

georgie18 10 minutes ago

LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range

georgie18

georgie18 10 minutes ago

LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range

Theo

Theo 11 minutes ago

Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!

Clark6290

Clark6290 11 minutes ago

FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post

Roper Technologies

Zccm Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions