We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.10 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 2 | Day's Range | 32.80 - 32.80 |
| Open | 32.80 | Prev Close | 22.81 | Last Trade | 1/17/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 53.10 | 59.70 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 44.20 | 50.00 | 42.80 | 0.00 % | 0 | 1 |
| 490.00 | 35.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 28.10 | 32.80 | 32.80 | 43.80 % | 1 | 2 |
| 510.00 | 17.00 | 24.60 | 20.70 | 0.00 % | 0 | 10 |
| 520.00 | 11.00 | 17.00 | 14.50 | 0.69 % | 199 | 8 |
| 530.00 | 5.70 | 13.50 | 12.70 | 34.53 % | 0 | 10 |
| 540.00 | 5.60 | 6.70 | 8.93 | 48.83 % | 0 | 32 |
| 550.00 | 0.20 | 6.10 | 3.88 | 7.48 % | 1 | 21 |
| 560.00 | 0.90 | 5.10 | 6.50 | 95.20 % | 3 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 4.99 | 4.80 | 4.99 | 0.00 % | 0 | 2 |
| 480.00 | 2.25 | 7.50 | 6.29 | 0.00 % | 0 | 11 |
| 490.00 | 0.20 | 7.90 | 2.05 | 0.00 % | 0 | 3 |
| 500.00 | 2.00 | 11.00 | 6.70 | 0.00 % | 0 | 69 |
| 510.00 | 5.60 | 10.60 | 15.70 | 0.00 % | 0 | 8 |
| 520.00 | 10.50 | 16.00 | 15.90 | 0.00 % | 0 | 29 |
| 530.00 | 14.10 | 19.70 | 11.50 | 0.00 % | 0 | 56 |
| 540.00 | 18.20 | 26.00 | 21.10 | 0.00 % | 0 | 35 |
| 550.00 | 25.50 | 34.20 | 21.30 | 0.00 % | 0 | 24 |
| 560.00 | 35.80 | 42.00 | 18.30 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
