We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 75 | Day's Range | 10.60 - 10.60 |
| Open | 10.60 | Prev Close | 6.60 | Last Trade | 1/29/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 53.70 | 60.60 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 44.40 | 51.80 | 32.80 | 0.00 % | 0 | 3 |
| 510.00 | 35.40 | 42.70 | 29.00 | 0.00 % | 0 | 6 |
| 520.00 | 26.90 | 34.10 | 25.72 | 0.00 % | 0 | 207 |
| 530.00 | 18.80 | 25.80 | 28.15 | 0.00 % | 0 | 13 |
| 540.00 | 12.60 | 19.00 | 9.00 | 0.00 % | 0 | 23 |
| 550.00 | 7.30 | 13.80 | 10.00 | -28.57 % | 4 | 46 |
| 560.00 | 2.80 | 9.80 | 6.94 | -29.04 % | 1 | 36 |
| 570.00 | 0.05 | 6.60 | 5.27 | 0.00 % | 0 | 47 |
| 580.00 | 0.05 | 2.10 | 2.10 | -36.36 % | 52 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.70 | 4.80 | 1.75 | 0.00 % | 0 | 5 |
| 500.00 | 1.30 | 4.00 | 4.30 | 0.00 % | 0 | 70 |
| 510.00 | 0.10 | 8.00 | 15.70 | 0.00 % | 0 | 8 |
| 520.00 | 1.50 | 9.00 | 3.60 | 0.00 % | 0 | 31 |
| 530.00 | 4.50 | 11.00 | 10.60 | 60.61 % | 3 | 75 |
| 540.00 | 7.10 | 11.00 | 10.50 | 34.62 % | 7 | 91 |
| 550.00 | 10.80 | 18.30 | 14.79 | -30.56 % | 5 | 24 |
| 560.00 | 17.00 | 24.40 | 21.40 | 16.94 % | 7 | 60 |
| 570.00 | 24.50 | 32.60 | 24.80 | 0.00 % | 0 | 8 |
| 580.00 | 33.00 | 40.90 | 28.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
